Stratasys Ltd. Aktie - Aktienkurs - IL0011267213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F"},"main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,838EUR	22.01.	1.051	10.339,74
L&S	9,760EUR	22.01.
Quotrix	9,610EUR	22.01.
Stuttgart	9,748EUR	22.01.
Düsseldorf	9,544EUR	22.01.
Frankfurt	9,548EUR	22.01.
Hamburg	9,876EUR	22.01.
Hannover	9,876EUR	22.01.
München	9,650EUR	22.01.
Berlin	7,410EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	+24,63	-2,64	+10,61	-21,38	-68,47
Volatilität [%]	50,03	86,41	63,71	61,05	54,72	58,79
Sharpe-Ratio	-5,249	3,560	0,1205	0,3882	0,0789	-0,1310
Hoch	10,80	10,80	11,10	12,47	19,38	47,40
Tief	8,760	7,356	7,060	7,060	5,530	5,530
Hist. Kurs	10,00	7,894	10,11	8,894	12,51	31,20
∅-Preis	9,608	8,652	8,817	9,144	10,38	14,17
∅-Volumen	57,70 Tsd.	30,07 Tsd.	22,24 Tsd.	27,19 Tsd.	23,42 Tsd.	74,85 Tsd.
Max. Verlust [%]	-7,160	-7,160	-33,33	-42,63	-70,72	-87,62
Max. Verlustperiode (Handelstage)	4	4	61	241	636	1.263
Max. Verlustperiode (Kalendertage)	6	11	92	349	917	1.808

Quotes

Geld (22.01.)9,754
Brief (22.01.)9,830
Spread (in %)0,0760 (0,78 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs9,610
Tageshoch9,858
Tagestief9,610
Kurs (22.01.2026)9,838
Umsatz EUR10.339,74
Gehand. Stk.1.051

Kursdaten Vortag

Vortag-Eröffnung9,406
Vortag-Hoch9,582
Vortag-Tief9,218
Vortag-Schlusskurs9,582

Stammdaten

WertpapiertypAktie
ISINIL0011267213
WKNA1J5UR
HerkunftIsrael
NotierungseinheitStück

Fundamentaldaten

Marktkapital.475,91 Mio. EUR
Aktienanzahl48,37 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}