Stratasys Ltd. Aktie - Aktienkurs - IL0011267213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F"},"main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,610EUR	05.02.	5.372	46.252,92
Hamburg	8,704EUR	05.02.	3.000	26.112,00
Tradegate	8,718EUR	05.02.	2.637	22.989,37
Stuttgart	8,638EUR	05.02.	540	4.664,52
Frankfurt	8,888EUR	05.02.	100	888,80
Quotrix	8,990EUR	05.02.
Düsseldorf	8,930EUR	05.02.
Hannover	8,704EUR	05.02.
München	8,932EUR	05.02.
Berlin	7,410EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,38	+4,76	-6,98	-27,59	-36,65	-79,44
Volatilität [%]	58,35	68,91	63,57	56,51	54,78	58,35
Sharpe-Ratio	-3,396	1,392	0,1281	-0,2756	-0,0193	-0,2630
Hoch	9,540	10,80	11,10	12,47	19,38	47,40
Tief	8,580	7,690	7,060	7,060	5,530	5,530
Hist. Kurs	9,214	8,322	9,372	12,04	13,76	42,40
∅-Preis	9,150	9,158	8,799	9,132	10,33	13,96
∅-Volumen	10,39 Tsd.	23,46 Tsd.	21,03 Tsd.	24,01 Tsd.	23,30 Tsd.	71,43 Tsd.
Max. Verlust [%]	-6,051	-10,88	-33,33	-42,63	-70,72	-87,62
Max. Verlustperiode (Handelstage)	2	14	71	251	646	1.273
Max. Verlustperiode (Kalendertage)	2	20	106	363	931	1.822

Quotes

Geld (05.02.)8,646
Brief (05.02.)8,714
Spread (in %)0,0680 (0,79 %)
Geld Stk.809
Brief Stk.803

Kursdaten

Eröffnungskurs8,932
Tageshoch8,932
Tagestief8,580
Kurs (05.02.2026)8,718
Umsatz EUR22.989,37
Gehand. Stk.2.637

Kursdaten Vortag

Vortag-Eröffnung9,166
Vortag-Hoch9,432
Vortag-Tief8,906
Vortag-Schlusskurs8,912

Stammdaten

WertpapiertypAktie
ISINIL0011267213
WKNA1J5UR
HerkunftIsrael
NotierungseinheitStück

Fundamentaldaten

Marktkapital.421,73 Mio. EUR
Aktienanzahl48,37 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}