Stratasys Ltd. Aktie - Aktienkurs - IL0011267213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F"},"main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,290EUR	16.10.	11.944	75.127,76
Quotrix	6,362EUR	16.10.	1	6,362
L&S	6,176EUR	16.10.
Stuttgart	6,162EUR	16.10.
Düsseldorf	6,110EUR	16.10.
Frankfurt	6,320EUR	16.10.
Hamburg	6,208EUR	16.10.
Hannover	6,208EUR	16.10.
München	6,376EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,88	-8,31	-16,25	-32,80	-44,14	-73,32
Volatilität [%]	40,79	42,51	53,62	54,93	55,63	55,27
Sharpe-Ratio	-15,66	-2,301	-0,4080	-0,4728	-0,0969	-0,2228
Hoch	7,280	7,756	9,172	11,10	13,58	36,48
Tief	6,154	6,154	6,154	6,154	5,530	5,530
Hist. Kurs	7,138	6,860	7,510	9,360	11,26	23,58
∅-Preis	6,594	7,085	7,313	7,753	8,778	12,06
∅-Volumen	30,20 Tsd.	15,45 Tsd.	10,66 Tsd.	14,84 Tsd.	20,07 Tsd.	42,39 Tsd.
Max. Verlust [%]	-11,99	-19,00	-31,51	-40,85	-58,02	-82,44
Max. Verlustperiode (Handelstage)	5	10	99	250	710	1.259
Max. Verlustperiode (Kalendertage)	7	14	137	360	1.022	1.803

Quotes

Geld (16.10.)6,146
Brief (16.10.)6,196
Spread (in %)0,0500 (0,81 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs6,352
Tageshoch6,394
Tagestief6,220
Kurs (16.10.2026)6,290
Umsatz EUR75.127,76
Gehand. Stk.11.944

Kursdaten Vortag

Vortag-Eröffnung6,154
Vortag-Hoch6,372
Vortag-Tief6,154
Vortag-Schlusskurs6,288

Stammdaten

WertpapiertypAktie
ISINIL0011267213
WKNA1J5UR
HerkunftIsrael
NotierungseinheitStück

Fundamentaldaten

Marktkapital.304,28 Mio. EUR
Aktienanzahl48,37 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}