Stratasys Ltd. Aktie - Aktienkurs - IL0011267213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F"},"main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,00EUR	15.01.	2.176	21.760,00
L&S	9,990EUR	15.01.	226	2.257,74
Stuttgart	9,980EUR	15.01.	6	59,88
Quotrix	8,752EUR	15.01.
Düsseldorf	8,684EUR	15.01.
Frankfurt	8,690EUR	15.01.
Hamburg	9,134EUR	15.01.
Hannover	9,134EUR	15.01.
München	8,696EUR	15.01.
Berlin	7,410EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,33	+27,03	+3,48	+16,23	-20,55	-60,97
Volatilität [%]	43,18	63,98	61,04	59,37	54,08	58,63
Sharpe-Ratio	-5,324	2,383	-0,0877	0,2706	0,0090	-0,1015
Hoch	10,00	10,00	11,10	12,47	19,38	47,40
Tief	8,520	7,356	7,060	7,060	5,530	5,530
Hist. Kurs	8,982	7,872	9,664	8,604	12,59	25,62
∅-Preis	8,788	8,146	8,811	9,127	10,40	14,24
∅-Volumen	16,26 Tsd.	21,36 Tsd.	20,42 Tsd.	26,34 Tsd.	23,12 Tsd.	76,57 Tsd.
Max. Verlust [%]	-4,453	-6,714	-33,33	-42,63	-70,72	-87,62
Max. Verlustperiode (Handelstage)	4	4	56	236	631	1.258
Max. Verlustperiode (Kalendertage)	6	11	85	342	910	1.801

Quotes

Geld (15.01.)9,98
Brief (15.01.)10,06
Spread (in %)0,0750 (0,75 %)
Geld Stk.701
Brief Stk.695

Kursdaten

Eröffnungskurs8,83
Tageshoch10,00
Tagestief8,80
Kurs (15.01.2026)10,00
Umsatz EUR21.760,00
Gehand. Stk.2.176

Kursdaten Vortag

Vortag-Eröffnung8,52
Vortag-Hoch8,65
Vortag-Tief8,52
Vortag-Schlusskurs8,65

Stammdaten

WertpapiertypAktie
ISINIL0011267213
WKNA1J5UR
HerkunftIsrael
NotierungseinheitStück

Fundamentaldaten

Marktkapital.483,74 Mio. EUR
Aktienanzahl48,37 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}