Stratasys Ltd. Aktie - Aktienkurs - IL0011267213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F"},"main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,940EUR	12.01.	945	8.448,30
L&S	8,860EUR	12.01.
Quotrix	8,766EUR	12.01.
Stuttgart	8,936EUR	12.01.
Düsseldorf	8,704EUR	12.01.
Frankfurt	8,714EUR	12.01.
Hamburg	8,860EUR	12.01.
Hannover	8,860EUR	12.01.
München	8,762EUR	12.01.
Berlin	7,410EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,43	+10,37	-6,86	+0,36	-29,12	-60,21
Volatilität [%]	67,17	66,87	61,00	59,56	54,09	59,06
Sharpe-Ratio	5,178	2,227	-0,0213	0,2386	0,0159	-0,0483
Hoch	9,100	9,100	11,10	12,47	19,38	47,40
Tief	7,690	7,356	7,060	7,060	5,530	5,530
Hist. Kurs	8,322	8,100	9,598	8,908	12,61	22,47
∅-Preis	8,718	8,034	8,825	9,125	10,41	14,28
∅-Volumen	20,35 Tsd.	23,07 Tsd.	20,76 Tsd.	26,34 Tsd.	23,13 Tsd.	77,95 Tsd.
Max. Verlust [%]	-2,249	-9,086	-33,33	-42,63	-70,72	-87,62
Max. Verlustperiode (Handelstage)	1	10	53	233	628	1.255
Max. Verlustperiode (Kalendertage)	1	21	80	337	905	1.796

Quotes

Geld (12.01.)8,886
Brief (12.01.)8,972
Spread (in %)0,0860 (0,97 %)
Geld Stk.380
Brief Stk.370

Kursdaten

Eröffnungskurs8,832
Tageshoch8,940
Tagestief8,688
Kurs (12.01.2026)8,940
Umsatz EUR8.448,30
Gehand. Stk.945

Kursdaten Vortag

Vortag-Eröffnung9,012
Vortag-Hoch9,012
Vortag-Tief8,780
Vortag-Schlusskurs8,780

Stammdaten

WertpapiertypAktie
ISINIL0011267213
WKNA1J5UR
HerkunftIsrael
NotierungseinheitStück

Fundamentaldaten

Marktkapital.432,47 Mio. EUR
Aktienanzahl48,37 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}