Stratasys Ltd. Aktie - Aktienkurs - IL0011267213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F"},"main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,100EUR	17:08	1.538	13.995,80
Frankfurt	8,900EUR	15:41	900	8.010,00
L&S	9,024EUR	17:07	743	6.704,83
Stuttgart	8,966EUR	15:48	500	4.483,00
Quotrix	8,590EUR	07:27
Düsseldorf	8,524EUR	08:10
Hamburg	8,526EUR	08:01
Hannover	8,526EUR	08:01
München	8,616EUR	08:42
Berlin	7,410EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,75	+16,79	-10,34	+5,23	-28,23	-60,54
Volatilität [%]	111,58	60,61	60,71	59,48	53,97	59,17
Sharpe-Ratio	7,984	2,725	-0,2500	0,2636	0,0038	-0,0602
Hoch	9,100	9,100	11,10	12,47	19,38	47,40
Tief	7,356	7,356	7,060	7,060	5,530	5,530
Hist. Kurs	7,536	7,792	10,15	8,648	12,68	23,06
∅-Preis	8,146	7,915	8,851	9,123	10,42	14,30
∅-Volumen	25,94 Tsd.	19,59 Tsd.	20,42 Tsd.	26,74 Tsd.	23,09 Tsd.	79,39 Tsd.
Max. Verlust [%]	-2,282	-9,086	-33,33	-42,63	-70,72	-87,62
Max. Verlustperiode (Handelstage)	1	10	55	231	626	1.253
Max. Verlustperiode (Kalendertage)	3	21	78	335	903	1.794

Quotes

Geld (17:08)9,024
Brief (17:08)9,094
Spread (in %)0,0700 (0,78 %)
Geld Stk.3.400
Brief Stk.3.300

Kursdaten

Eröffnungskurs8,654
Tageshoch9,100
Tagestief8,590
Kurs (17:08)9,100
Umsatz EUR13.995,80
Gehand. Stk.1.538

Kursdaten Vortag

Vortag-Eröffnung8,884
Vortag-Hoch8,964
Vortag-Tief8,568
Vortag-Schlusskurs8,658

Stammdaten

WertpapiertypAktie
ISINIL0011267213
WKNA1J5UR
HerkunftIsrael
NotierungseinheitStück

Fundamentaldaten

Marktkapital.440,21 Mio. EUR
Aktienanzahl48,37 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}