Stratasys Ltd. Aktie - Aktienkurs - IL0011267213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F"},"main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,640EUR	21.08.	2.345	15.570,80
Stuttgart	6,776EUR	21.08.	90	609,84
L&S	6,744EUR	21.08.	16	107,90
Quotrix	6,740EUR	21.08.
Düsseldorf	6,774EUR	21.08.
Frankfurt	6,678EUR	21.08.
Hamburg	6,650EUR	21.08.
Hannover	6,650EUR	21.08.
München	6,740EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,43	-9,04	-24,97	-29,60	-49,31	-61,90
Volatilität [%]	81,79	65,25	55,53	56,22	55,96	55,57
Sharpe-Ratio	-8,885	-1,351	-0,7727	-0,3677	-0,1492	-0,0946
Hoch	7,904	7,916	9,172	11,10	13,84	36,48
Tief	6,640	6,640	6,470	6,470	5,530	5,530
Hist. Kurs	7,670	7,300	8,850	9,432	13,10	17,43
∅-Preis	7,289	7,309	7,440	8,126	9,056	12,45
∅-Volumen	16,22 Tsd.	8,43 Tsd.	11,53 Tsd.	15,91 Tsd.	20,61 Tsd.	47,48 Tsd.
Max. Verlust [%]	-14,67	-16,12	-27,61	-39,08	-59,54	-82,44
Max. Verlustperiode (Handelstage)	4	8	63	210	753	1.219
Max. Verlustperiode (Kalendertage)	4	12	94	304	1.085	1.747

Quotes

Geld (21.08.)6,734
Brief (21.08.)6,796
Spread (in %)0,0620 (0,92 %)
Geld Stk.1.039
Brief Stk.1.029

Kursdaten

Eröffnungskurs6,690
Tageshoch6,878
Tagestief6,640
Kurs (21.08.2026)6,640
Umsatz EUR15.570,80
Gehand. Stk.2.345

Kursdaten Vortag

Vortag-Eröffnung7,038
Vortag-Hoch7,038
Vortag-Tief6,674
Vortag-Schlusskurs6,674

Stammdaten

WertpapiertypAktie
ISINIL0011267213
WKNA1J5UR
HerkunftIsrael
NotierungseinheitStück

Fundamentaldaten

Marktkapital.321,21 Mio. EUR
Aktienanzahl48,37 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}