Stratasys Ltd. Aktie - Aktienkurs - IL0011267213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F"},"main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,780EUR	09.01.	2.799	24.575,22
München	8,976EUR	09.01.	100	897,60
L&S	8,800EUR	09.01.
Quotrix	9,080EUR	09.01.
Stuttgart	8,854EUR	09.01.
Düsseldorf	8,950EUR	09.01.
Frankfurt	8,920EUR	09.01.
Hamburg	8,850EUR	09.01.
Hannover	8,850EUR	09.01.
Berlin	7,410EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,23	+9,75	-11,10	-1,44	-30,63	-61,93
Volatilität [%]	96,51	62,71	60,88	59,56	54,02	59,15
Sharpe-Ratio	9,256	2,376	-0,1130	0,2386	0,0138	-0,0553
Hoch	9,100	9,100	11,10	12,47	19,38	47,40
Tief	7,356	7,356	7,060	7,060	5,530	5,530
Hist. Kurs	7,364	8,000	9,876	8,908	12,66	23,06
∅-Preis	8,493	8,030	8,833	9,125	10,41	14,29
∅-Volumen	24,51 Tsd.	20,99 Tsd.	20,72 Tsd.	26,34 Tsd.	23,10 Tsd.	79,30 Tsd.
Max. Verlust [%]	-2,249	-9,086	-33,33	-42,63	-70,72	-87,62
Max. Verlustperiode (Handelstage)	1	10	53	233	628	1.255
Max. Verlustperiode (Kalendertage)	1	21	80	337	905	1.796

Quotes

Geld (09.01.)8,832
Brief (09.01.)8,900
Spread (in %)0,0680 (0,77 %)
Geld Stk.792
Brief Stk.786

Kursdaten

Eröffnungskurs9,012
Tageshoch9,012
Tagestief8,780
Kurs (09.01.2026)8,780
Umsatz EUR24.575,22
Gehand. Stk.2.799

Kursdaten Vortag

Vortag-Eröffnung8,654
Vortag-Hoch9,100
Vortag-Tief8,590
Vortag-Schlusskurs8,982

Stammdaten

WertpapiertypAktie
ISINIL0011267213
WKNA1J5UR
HerkunftIsrael
NotierungseinheitStück

Fundamentaldaten

Marktkapital.424,73 Mio. EUR
Aktienanzahl48,37 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}