SimilarWeb Ltd. Aktie - Aktienkurs - IL0011751653

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011751653%2Fsimilarweb-ltd%2F"},"main_instrument":{"label":"SimilarWeb Ltd.","params":{"isin":"IL0011751653","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	6,560EUR	30.04.	153	1.003,68
Tradegate	6,560EUR	30.04.	120	787,20
Düsseldorf	6,490EUR	30.04.
München	6,660EUR	30.04.
Berlin	6,610EUR	30.04.
Frankfurt	6,430EUR	30.04.
Quotrix	6,640EUR	30.04.
Stuttgart	6,570EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,06	-14,69	-17,79	-5,34	-44,97
Volatilität [%]	34,87	77,84	84,65	69,01	63,98
Sharpe-Ratio	-1,851	-2,357	-0,0954	0,2365	-0,0184
Hoch	6,940	8,420	17,06	17,06	17,06
Tief	6,100	5,160	5,160	4,500	3,502
Hist. Kurs	6,630	7,690	7,980	6,930	11,92
∅-Preis	6,610	6,419	10,70	8,907	7,204
∅-Volumen	1,02 Tsd.	1,23 Tsd.	1,04 Tsd.	559,96	1,25 Tsd.
Max. Verlust [%]	-3,259	-23,93	-64,80	-64,80	-64,80
Max. Verlustperiode (Handelstage)	3	19	58	60	664
Max. Verlustperiode (Kalendertage)	5	29	84	84	944

Quotes

Geld (30.04.)6,560
Brief (30.04.)6,690
Spread (in %)0,1300 (1,98 %)
Geld Stk.1.519
Brief Stk.1.519

Kursdaten

Eröffnungskurs6,580
Tageshoch6,590
Tagestief6,340
Kurs (30.04.2025)6,560
Umsatz EUR1.003,68
Gehand. Stk.153

Kursdaten Vortag

Vortag-Eröffnung6,530
Vortag-Hoch6,710
Vortag-Tief6,390
Vortag-Schlusskurs6,580

Stammdaten

WertpapiertypAktie
ISINIL0011751653
WKNA3CPL6
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011751653%2Fsimilarweb-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SimilarWeb Ltd.","params":{"isin":"IL0011751653","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}