SimilarWeb Ltd. Aktie - Aktienkurs - IL0011751653

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011751653%2Fsimilarweb-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SimilarWeb Ltd.","params":{"isin":"IL0011751653","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,810EUR	21:28	3.097	24.187,57
Quotrix	7,705EUR	22:01	1.293	9.962,57
L&S	7,490EUR	21:59	544	4.074,56
Düsseldorf	7,150EUR	19:30
Frankfurt	7,045EUR	15:25
Hamburg	6,210EUR	12:25
München	6,445EUR	08:02
Stuttgart	6,290EUR	12:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+19,36	+33,77	+117,96	+29,06	+40,60
Volatilität [%]	20,03	57,90	99,01	81,81	66,93
Sharpe-Ratio	-1,236	2,397	1,779	0,4830	0,3896
Hoch	7,705	7,705	7,705	8,900	16,84
Tief	6,285	5,330	1,914	1,914	1,914
Hist. Kurs	6,455	5,760	3,535	5,970	5,480
∅-Preis	6,448	6,112	3,626	5,212	6,797
∅-Volumen		139,52	318,75	390,90	255,80
Max. Verlust [%]	-1,077	-18,00	-44,87	-78,10	-88,43
Max. Verlustperiode (Handelstage)	1	17	68	236	376
Max. Verlustperiode (Kalendertage)	1	23	99	347	551

Quotes

Geld (22:22)7,510
Brief (22:22)7,700
Spread (in %)0,1900 (2,53 %)
Geld Stk.468
Brief Stk.468

Kursdaten

Eröffnungskurs6,285
Tageshoch7,705
Tagestief6,285
Kurs (22:01)7,705
Umsatz EUR9.962,57
Gehand. Stk.1.293

Kursdaten Vortag

Vortag-Eröffnung6,430
Vortag-Hoch6,430
Vortag-Tief6,430
Vortag-Schlusskurs6,430

Stammdaten

WertpapiertypAktie
ISINIL0011751653
WKNA3CPL6
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011751653%2Fsimilarweb-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SimilarWeb Ltd.","params":{"isin":"IL0011751653","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}