SimilarWeb Ltd.
Registered Shares ILS -,01
ISIN: IL0011751653WKN: A3CPL6Währung: EUR
3,335 EUR
+0,30 %
+0,010
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011751653%2Fsimilarweb-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SimilarWeb Ltd.","params":{"isin":"IL0011751653","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,350EUR | 16:14 | 3.719 | 8.739,65 |
| Quotrix | 2,495EUR | 13:41 | 568 | 1.417,16 |
| Düsseldorf | 2,640EUR | 12:32 | ||
| Hamburg | 2,900EUR | 08:04 | ||
| München | 2,945EUR | 08:01 | ||
| Stuttgart | 2,535EUR | 15:31 | ||
| Frankfurt | 3,295EUR | 17.02. | 800 | 2.636,00 |
| L&S | 3,335EUR | 17.02. | 50 | 166,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -36,60 | -54,99 | -66,11 | -47,31 | |
| Volatilität [%] | 65,80 | 71,55 | 51,39 | 54,12 | 60,18 | |
| Sharpe-Ratio | -3,933 | -7,095 | -2,920 | -1,752 | -0,0848 | |
| Hoch | 3,900 | 5,420 | 9,130 | 10,44 | 17,06 | |
| Tief | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | |
| Hist. Kurs | 3,480 | 5,260 | 7,410 | 9,840 | 6,330 | |
| ∅-Preis | 3,339 | 4,206 | 6,645 | 6,914 | 7,105 | |
| ∅-Volumen | 429,71 | 134,14 | 2,18 Tsd. | 3,11 Tsd. | 1,29 Tsd. | |
| Max. Verlust [%] | -6,897 | -39,21 | -63,18 | -67,07 | -80,51 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 118 | 252 | 261 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 173 | 364 | 377 |
Kursdaten
- Eröffnungskurs3,325
- Tageshoch3,350
- Tagestief3,120
- Kurs (17.02.2026)3,335
- Umsatz EUR166,75
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung3,300
- Vortag-Hoch3,365
- Vortag-Tief3,290
- Vortag-Schlusskurs3,325
Stammdaten
- WertpapiertypAktie
- ISINIL0011751653
- WKNA3CPL6
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011751653%2Fsimilarweb-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SimilarWeb Ltd.","params":{"isin":"IL0011751653","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}