SimilarWeb Ltd. Aktie - Aktienkurs - IL0011751653

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011751653%2Fsimilarweb-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SimilarWeb Ltd.","params":{"isin":"IL0011751653","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,810EUR	21:28	3.097	24.187,57
Quotrix	7,705EUR	22:01	1.293	9.962,57
L&S	7,490EUR	21:59	544	4.074,56
Düsseldorf	7,150EUR	19:30
Frankfurt	7,045EUR	15:25
Hamburg	6,210EUR	12:25
München	6,445EUR	08:02
Stuttgart	6,290EUR	12:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,86	+28,03	+131,17	+7,31	+27,38	-57,68
Volatilität [%]	34,57	69,68	96,45	77,55	67,21	66,04
Sharpe-Ratio	-5,739	1,125	1,892	0,1954	0,3310	-0,0191
Hoch	7,790	7,790	7,790	9,130	17,06	19,70
Tief	6,110	5,155	1,887	1,887	1,887	1,887
Hist. Kurs	6,355	5,850	3,240	6,980	5,880	17,70
∅-Preis	6,314	6,049	3,605	5,191	6,762	7,846
∅-Volumen		815,40	274,82	2,06 Tsd.	1,29 Tsd.	1,85 Tsd.
Max. Verlust [%]	-4,053	-17,66	-41,38	-77,78	-88,24	-89,87
Max. Verlustperiode (Handelstage)	2	16	64	240	383	1.272
Max. Verlustperiode (Kalendertage)	4	22	93	348	552	1.824

Quotes

Geld (22:20)7,490
Brief (22:20)7,640
Spread (in %)0,1500 (2,00 %)
Geld Stk.1.950
Brief Stk.1.950

Kursdaten

Eröffnungskurs6,175
Tageshoch7,790
Tagestief6,110
Kurs (21:59)7,490
Umsatz EUR4.074,56
Gehand. Stk.544

Kursdaten Vortag

Vortag-Eröffnung6,360
Vortag-Hoch6,505
Vortag-Tief6,150
Vortag-Schlusskurs6,155

Stammdaten

WertpapiertypAktie
ISINIL0011751653
WKNA3CPL6
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011751653%2Fsimilarweb-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SimilarWeb Ltd.","params":{"isin":"IL0011751653","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}