SimilarWeb Ltd. Aktie - Aktienkurs - IL0011751653

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011751653%2Fsimilarweb-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SimilarWeb Ltd.","params":{"isin":"IL0011751653","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	6,780EUR	19:21	197	1.335,66
Düsseldorf	6,630EUR	16:32
München	6,660EUR	08:01
Berlin	6,850EUR	19:05
Frankfurt	6,540EUR	15:29
Quotrix	6,710EUR	07:27
Stuttgart	6,580EUR	08:04
Tradegate	6,560EUR	30.04.	120	787,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,44	-9,48	-15,04	-1,88	-43,12
Volatilität [%]	33,42	79,78	84,65	69,15	64,03
Sharpe-Ratio	-7,161	-1,970	-0,0954	0,2413	-0,0184
Hoch	6,940	7,740	17,06	17,06	17,06
Tief	6,340	5,160	5,160	4,500	3,502
Hist. Kurs	6,750	7,490	7,980	6,910	11,92
∅-Preis	6,605	6,352	10,70	8,915	7,198
∅-Volumen	1,10 Tsd.	1,29 Tsd.	1,04 Tsd.	562,17	1,26 Tsd.
Max. Verlust [%]	-3,259	-21,90	-64,80	-64,80	-64,80
Max. Verlustperiode (Handelstage)	3	18	58	60	664
Max. Verlustperiode (Kalendertage)	5	28	84	84	944

Quotes

Geld (19:24)6,780
Brief (19:24)6,900
Spread (in %)0,1200 (1,77 %)
Geld Stk.1.830
Brief Stk.1.830

Kursdaten

Eröffnungskurs6,560
Tageshoch6,910
Tagestief6,540
Kurs (19:21)6,780
Umsatz EUR1.335,66
Gehand. Stk.197

Kursdaten Vortag

Vortag-Eröffnung6,580
Vortag-Hoch6,590
Vortag-Tief6,340
Vortag-Schlusskurs6,560

Stammdaten

WertpapiertypAktie
ISINIL0011751653
WKNA3CPL6
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011751653%2Fsimilarweb-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SimilarWeb Ltd.","params":{"isin":"IL0011751653","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}