SimilarWeb Ltd. Aktie - Aktienkurs - IL0011751653

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011751653%2Fsimilarweb-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SimilarWeb Ltd.","params":{"isin":"IL0011751653","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,158EUR	17:20	1.430	4.515,94
Quotrix	2,892EUR	09:57	2	5,784
Düsseldorf	3,118EUR	19:31
Frankfurt	2,964EUR	15:25
Hamburg	2,932EUR	08:05
München	2,842EUR	08:01
L&S	3,090EUR	20:55
Stuttgart	3,118EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+17,22	+39,95	-53,32	-52,24	-35,49
Volatilität [%]	115,30	71,07	91,47	73,21	65,98
Sharpe-Ratio	5,461	5,057	-1,628	-0,8225	0,0404
Hoch	3,242	3,242	7,030	9,130	17,06
Tief	2,224	2,006	1,887	1,887	1,887
Hist. Kurs	2,636	2,208	6,620	6,470	4,790
∅-Preis	2,632	2,478	3,876	5,658	6,854
∅-Volumen		161,08	134,00	2,92 Tsd.	1,27 Tsd.
Max. Verlust [%]	-8,194	-15,80	-70,78	-77,78	-88,24
Max. Verlustperiode (Handelstage)	2	5	110	179	322
Max. Verlustperiode (Kalendertage)	2	7	166	263	467

Quotes

Geld (20:58)3,090
Brief (20:58)3,140
Spread (in %)0,0500 (1,62 %)
Geld Stk.4.159
Brief Stk.4.159

Kursdaten

Eröffnungskurs2,880
Tageshoch3,242
Tagestief2,864
Kurs (20:55)3,090

Kursdaten Vortag

Vortag-Eröffnung2,688
Vortag-Hoch2,892
Vortag-Tief2,590
Vortag-Schlusskurs2,886

Stammdaten

WertpapiertypAktie
ISINIL0011751653
WKNA3CPL6
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011751653%2Fsimilarweb-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SimilarWeb Ltd.","params":{"isin":"IL0011751653","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}