SimilarWeb Ltd.
Registered Shares ILS -,01
ISIN: IL0011751653WKN: A3CPL6Symbol: 63XWährung: EUR
6,210 EUR
-0,40 %
-0,025
Börse:
Stand:
12:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011751653%2Fsimilarweb-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SimilarWeb Ltd.","params":{"isin":"IL0011751653","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,810EUR | 21:28 | 3.097 | 24.187,57 |
| Quotrix | 7,705EUR | 22:01 | 1.293 | 9.962,57 |
| L&S | 7,490EUR | 21:59 | 544 | 4.074,56 |
| Düsseldorf | 7,150EUR | 19:30 | ||
| Frankfurt | 7,045EUR | 15:25 | ||
| Hamburg | 6,210EUR | 12:25 | ||
| München | 6,445EUR | 08:02 | ||
| Stuttgart | 6,290EUR | 12:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +7,91 | +78,71 | |||
| Volatilität [%] | 11,17 | 77,06 | 98,35 | |||
| Sharpe-Ratio | -2,835 | 1,508 | 1,677 | |||
| Hoch | 6,310 | 6,430 | 6,430 | |||
| Tief | 6,095 | 5,325 | 1,945 | |||
| Hist. Kurs | 6,265 | 5,755 | 3,475 | |||
| ∅-Preis | 6,247 | 5,971 | 3,578 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9569 | -17,19 | -44,03 | |||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 69 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 102 |
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,210
- Tagestief6,095
- Kurs (12:25)6,210
Kursdaten Vortag
- Vortag-Eröffnung6,240
- Vortag-Hoch6,240
- Vortag-Tief6,235
- Vortag-Schlusskurs6,235
Stammdaten
- WertpapiertypAktie
- ISINIL0011751653
- WKNA3CPL6
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011751653%2Fsimilarweb-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SimilarWeb Ltd.","params":{"isin":"IL0011751653","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}