SimilarWeb Ltd. Aktie - Aktienkurs - IL0011751653

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011751653%2Fsimilarweb-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SimilarWeb Ltd.","params":{"isin":"IL0011751653","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	6,790EUR	20:15	197	1.337,63
Düsseldorf	6,720EUR	19:32
München	6,660EUR	08:01
Berlin	6,810EUR	19:35
Frankfurt	6,540EUR	15:29
Quotrix	6,710EUR	07:27
Stuttgart	6,580EUR	08:04
Tradegate	6,560EUR	30.04.	120	787,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,19	-13,00	-21,34	-5,34	-44,69
Volatilität [%]	63,38	126,90	87,77	71,91	69,94
Sharpe-Ratio	9,135	-0,9684	-0,1741	0,2554	0,0410
Hoch	6,560	7,540	17,28	17,28	17,28
Tief	6,120	5,530	5,530	5,530	3,998
Hist. Kurs	6,120	7,540	8,340	6,930	11,86
∅-Preis	6,230	6,354	10,83	9,018	7,273
∅-Volumen	196,80	2,40 Tsd.	5,16 Tsd.	3,23 Tsd.	5,60 Tsd.
Max. Verlust [%]		-23,08	-65,68	-65,68	-65,68
Max. Verlustperiode (Handelstage)		17	56	65	665
Max. Verlustperiode (Kalendertage)		27	82	91	945

Quotes

Geld (20:03)6,770
Brief (20:03)6,900
Spread (in %)0,1300 (1,92 %)
Geld Stk.890
Brief Stk.870

Kursdaten

Eröffnungskurs6,560
Tageshoch6,560
Tagestief6,560
Kurs (30.04.2025)6,560
Umsatz EUR787,20
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung6,120
Vortag-Hoch6,120
Vortag-Tief6,120
Vortag-Schlusskurs6,120

Stammdaten

WertpapiertypAktie
ISINIL0011751653
WKNA3CPL6
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011751653%2Fsimilarweb-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SimilarWeb Ltd.","params":{"isin":"IL0011751653","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}