SimilarWeb Ltd. Aktie - Aktienkurs - IL0011751653

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011751653%2Fsimilarweb-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SimilarWeb Ltd.","params":{"isin":"IL0011751653","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,350EUR	16:14	3.719	8.739,65
Quotrix	2,495EUR	13:41	568	1.417,16
Düsseldorf	2,640EUR	12:32
Hamburg	2,900EUR	08:04
München	2,945EUR	08:01
Stuttgart	2,535EUR	15:31
Frankfurt	3,295EUR	17.02.	800	2.636,00
L&S	3,335EUR	17.02.	50	166,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,09	-38,98	-53,46	-68,13	-45,49
Volatilität [%]	72,54	69,20	61,43	64,43	64,55
Sharpe-Ratio	-7,066	-8,052	-2,259	-1,474	-0,0206
Hoch	3,895	5,400	9,020	10,42	16,80
Tief	3,225	3,225	3,225	3,225	3,225
Hist. Kurs	3,585	5,400	7,080	10,34	6,045
∅-Preis	3,384	4,264	6,579	6,857	6,956
∅-Volumen	5,05 Tsd.	1,74 Tsd.	534,66	1,62 Tsd.	641,39
Max. Verlust [%]	-10,04	-40,28	-64,25	-68,81	-80,80
Max. Verlustperiode (Handelstage)	4	22	117	252	261
Max. Verlustperiode (Kalendertage)	6	32	172	364	377

Quotes

Geld (08:35)2,830
Brief (08:35)2,975
Spread (in %)0,1450 (5,12 %)
Geld Stk.715
Brief Stk.666

Kursdaten

Eröffnungskurs3,305
Tageshoch3,395
Tagestief3,295
Kurs (17.02.2026)3,295
Umsatz EUR2.636,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung3,355
Vortag-Hoch3,355
Vortag-Tief3,355
Vortag-Schlusskurs3,355

Stammdaten

WertpapiertypAktie
ISINIL0011751653
WKNA3CPL6
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011751653%2Fsimilarweb-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SimilarWeb Ltd.","params":{"isin":"IL0011751653","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}