SimilarWeb Ltd. Aktie - Aktienkurs - IL0011751653

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011751653%2Fsimilarweb-ltd%2F"},"main_instrument":{"label":"SimilarWeb Ltd.","params":{"isin":"IL0011751653","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,810EUR	21:28	3.097	24.187,57
Quotrix	7,610EUR	21:38	1.163	8.850,43
L&S	7,565EUR	21:41	544	4.115,36
Düsseldorf	7,150EUR	19:30
Frankfurt	7,045EUR	15:25
Hamburg	6,210EUR	12:25
München	6,445EUR	08:02
Stuttgart	6,290EUR	12:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,99	+34,89	+145,98	+28,24	+45,17	-56,37
Volatilität [%]	28,33	66,86	108,39	88,02	73,44	71,91
Sharpe-Ratio	-6,046	1,393	1,782	0,4328	0,4040	0,0378
Hoch	7,810	7,810	7,810	9,100	17,28	18,80
Tief	6,180	5,250	1,922	1,922	1,922	1,922
Hist. Kurs	6,350	5,790	3,175	6,090	5,380	17,90
∅-Preis	6,325	6,040	3,615	5,215	6,827	7,933
∅-Volumen	1,66 Tsd.	3,69 Tsd.	6,75 Tsd.	9,71 Tsd.	8,37 Tsd.	8,75 Tsd.
Max. Verlust [%]	-3,286	-17,83	-42,73	-78,06	-88,34	-89,52
Max. Verlustperiode (Handelstage)	1	19	66	240	381	1.271
Max. Verlustperiode (Kalendertage)	1	27	97	348	550	1.821

Quotes

Geld (21:39)7,595
Brief (21:39)7,745
Spread (in %)0,1500 (1,97 %)
Geld Stk.790
Brief Stk.780

Kursdaten

Eröffnungskurs6,200
Tageshoch7,810
Tagestief6,200
Kurs (21:28)7,810
Umsatz EUR24.187,57
Gehand. Stk.3.097

Kursdaten Vortag

Vortag-Eröffnung6,180
Vortag-Hoch6,180
Vortag-Tief6,180
Vortag-Schlusskurs6,180

Stammdaten

WertpapiertypAktie
ISINIL0011751653
WKNA3CPL6
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011751653%2Fsimilarweb-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SimilarWeb Ltd.","params":{"isin":"IL0011751653","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}