Telecom Italia S.p.A. Aktie - Aktienkurs - IT0003497176

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003497176%2Ftelecom-italia-s-p-a%2F"},"main_instrument":{"label":"Telecom Italia S.p.A.","params":{"isin":"IT0003497176","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6720EUR	16.01.	3.909	2.626,85
L&S	0,6746EUR	16.01.
Quotrix	0,6730EUR	16.01.
Stuttgart	0,6760EUR	16.01.
Düsseldorf	0,6738EUR	16.01.
Frankfurt	0,6726EUR	16.01.
München	0,6726EUR	16.01.
Berlin	0,6184EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,26	+17,56	+48,84	+120,69	+182,59
Volatilität [%]	19,62	40,30	34,65	33,52	37,82
Sharpe-Ratio	8,141	5,909	2,379	2,442	1,069
Hoch	0,6720	0,6720	0,6720	0,6720	0,6720
Tief	0,6384	0,5716	0,4487	0,2936	0,2130
Hist. Kurs	0,6508	0,5716	0,4515	0,3045	0,2378
∅-Preis	0,6559	0,6269	0,5349	0,4539	0,3311
∅-Volumen	5,39 Tsd.	4,61 Tsd.	5,10 Tsd.	3,94 Tsd.	2,25 Tsd.
Max. Verlust [%]	-0,7068	-2,099	-10,99	-13,64	-35,04
Max. Verlustperiode (Handelstage)	2	5	31	31	347
Max. Verlustperiode (Kalendertage)	4	14	43	43	503

Quotes

Geld (16.01.)0,6760
Brief (16.01.)0,6778
Spread (in %)0,0018 (0,27 %)
Geld Stk.4.700
Brief Stk.4.600

Kursdaten

Eröffnungskurs0,6720
Tageshoch0,6720
Tagestief0,6720
Kurs (16.01.2026)0,6720
Umsatz EUR2.626,85
Gehand. Stk.3.909

Kursdaten Vortag

Vortag-Eröffnung0,6600
Vortag-Hoch0,6600
Vortag-Tief0,6600
Vortag-Schlusskurs0,6600

Stammdaten

WertpapiertypAktie
ISINIT0003497176
WKN120471
HerkunftItalien
NotierungseinheitStück
BranchenInternet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003497176%2Ftelecom-italia-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telecom Italia S.p.A.","params":{"isin":"IT0003497176","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}