Telecom Italia S.p.A. Aktie - Aktienkurs - IT0003497176

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003497176%2Ftelecom-italia-s-p-a%2F"},"main_instrument":{"label":"Telecom Italia S.p.A.","params":{"isin":"IT0003497176","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6644EUR	30.01.	7.860	5.222,18
Tradegate	0,6720EUR	30.01.	6.565	4.411,68
Quotrix	0,6754EUR	30.01.
Stuttgart	0,6654EUR	30.01.
Düsseldorf	0,6622EUR	30.01.
Frankfurt	0,6714EUR	30.01.
München	0,6782EUR	30.01.
Berlin	0,6184EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,44	+8,56	+49,63	+117,90	+156,98
Volatilität [%]	20,33	27,63	34,79	33,23	37,73
Sharpe-Ratio	-1,119	3,562	2,401	2,422	0,9854
Hoch	0,6864	0,6864	0,6864	0,6864	0,6864
Tief	0,6720	0,6190	0,4487	0,2936	0,2130
Hist. Kurs	0,6750	0,6190	0,4491	0,3084	0,2615
∅-Preis	0,6781	0,6579	0,5524	0,4686	0,3368
∅-Volumen	3,08 Tsd.	3,84 Tsd.	5,16 Tsd.	3,85 Tsd.	2,24 Tsd.
Max. Verlust [%]	-2,012	-2,099	-10,99	-13,64	-35,04
Max. Verlustperiode (Handelstage)	1	4	31	31	347
Max. Verlustperiode (Kalendertage)	1	6	43	43	503

Quotes

Geld (30.01.)0,6642
Brief (30.01.)0,6708
Spread (in %)0,0066 (0,99 %)
Geld Stk.4.700
Brief Stk.4.700

Kursdaten

Eröffnungskurs0,6720
Tageshoch0,6720
Tagestief0,6720
Kurs (30.01.2026)0,6720
Umsatz EUR4.411,68
Gehand. Stk.6.565

Kursdaten Vortag

Vortag-Eröffnung0,6858
Vortag-Hoch0,6858
Vortag-Tief0,6858
Vortag-Schlusskurs0,6858

Stammdaten

WertpapiertypAktie
ISINIT0003497176
WKN120471
HerkunftItalien
NotierungseinheitStück
BranchenInternet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003497176%2Ftelecom-italia-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telecom Italia S.p.A.","params":{"isin":"IT0003497176","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}