Telecom Italia S.p.A.
Azioni Port.Risp.Non Cnv. o.N.
ISIN: IT0003497176WKN: 120471Symbol: TQIRWährung: EUR
0,4640 EUR
-0,24 %
-0,0011
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003497176%2Ftelecom-italia-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Telecom Italia S.p.A.","params":{"isin":"IT0003497176","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 0,4578EUR | 13:51 | ||
Quotrix | 0,4644EUR | 07:27 | ||
Stuttgart | 0,4452EUR | 09:55 | ||
Berlin | 0,4573EUR | 08:13 | ||
Düsseldorf | 0,4597EUR | 12:31 | ||
Frankfurt | 0,4598EUR | 08:04 | ||
München | 0,4648EUR | 08:13 | ||
Tradegate | 0,4640EUR | 30.06. | 59.450 | 27.584,80 |
Xetra | 0,2830EUR | 23.12.2024 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,90 | +7,41 | +64,02 | +89,39 | +94,55 | |
Volatilität [%] | 32,76 | 25,56 | 33,12 | 33,11 | 39,45 | |
Sharpe-Ratio | 7,274 | 3,394 | 3,086 | 2,043 | 0,7185 | |
Hoch | 0,4651 | 0,4651 | 0,4651 | 0,4651 | 0,4651 | |
Tief | 0,4466 | 0,4090 | 0,2829 | 0,2326 | 0,1707 | |
Hist. Kurs | 0,4466 | 0,4320 | 0,2829 | 0,2450 | 0,2385 | |
∅-Preis | 0,4575 | 0,4331 | 0,3567 | 0,3125 | 0,2722 | |
∅-Volumen | 5,52 Tsd. | 3,39 Tsd. | 2,56 Tsd. | 2,14 Tsd. | 1,71 Tsd. | |
Max. Verlust [%] | -0,2365 | -5,324 | -13,64 | -13,64 | -35,04 | |
Max. Verlustperiode (Handelstage) | 1 | 12 | 29 | 44 | 347 | |
Max. Verlustperiode (Kalendertage) | 3 | 18 | 41 | 62 | 503 |
Quotes
- Geld (13:36)0,4597
- Brief (13:36)0,4599
- Spread (in %)0,0002 (0,04 %)
- Geld Stk.21.800
- Brief Stk.21.800
Kursdaten
- Eröffnungskurs0,4639
- Tageshoch0,4640
- Tagestief0,4639
- Kurs (30.06.2025)0,4640
- Umsatz EUR27.584,80
- Gehand. Stk.59.450
Kursdaten Vortag
- Vortag-Eröffnung0,4651
- Vortag-Hoch0,4651
- Vortag-Tief0,4651
- Vortag-Schlusskurs0,4651
Stammdaten
- WertpapiertypAktie
- ISINIT0003497176
- WKN120471
- HerkunftItalien
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003497176%2Ftelecom-italia-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telecom Italia S.p.A.","params":{"isin":"IT0003497176","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}