Unipol Assicurazioni S.p.A.
Azioni nom. o. N.
ISIN: IT0004810054WKN: A1JWCFSymbol: UIPNWährung: EUR
19,22 EUR
+0,03 %
+0,005
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004810054%2Funipol-assicurazioni-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Unipol Assicurazioni S.p.A.","params":{"isin":"IT0004810054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,93EUR | 17:25 | 9.983 | 208.944,19 |
| Tradegate | 21,00EUR | 17:29 | 5.513 | 115.773,00 |
| L&S | 21,05EUR | 17:46 | 120 | 2.526,00 |
| Quotrix | 19,30EUR | 07:27 | ||
| Stuttgart | 20,93EUR | 17:18 | ||
| Düsseldorf | 19,22EUR | 08:10 | ||
| Frankfurt | 19,13EUR | 08:04 | ||
| Hamburg | 19,29EUR | 08:05 | ||
| München | 19,44EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | -2,73 | +6,42 | +40,09 | +289,62 | +356,53 |
| Volatilität [%] | 20,98 | 29,06 | 22,82 | 28,28 | 26,54 | 27,25 |
| Sharpe-Ratio | 7,442 | -1,030 | 0,5685 | 1,268 | 1,725 | 1,155 |
| Hoch | 19,68 | 20,10 | 20,88 | 20,88 | 20,88 | 20,88 |
| Tief | 18,74 | 18,35 | 17,01 | 12,26 | 4,300 | 3,626 |
| Hist. Kurs | 18,74 | 19,76 | 18,06 | 13,72 | 4,933 | 4,210 |
| ∅-Preis | 19,17 | 19,10 | 18,86 | 17,43 | 10,83 | 8,330 |
| ∅-Volumen | 5,602 | 5,425 | ||||
| Max. Verlust [%] | -0,9025 | -7,161 | -10,95 | -20,29 | -20,29 | -30,08 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 33 | 42 | 64 | 387 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 45 | 60 | 88 | 547 |
Kursdaten
- Eröffnungskurs19,22
- Tageshoch19,22
- Tagestief19,22
- Kurs (08:10)19,22
Kursdaten Vortag
- Vortag-Eröffnung19,21
- Vortag-Hoch19,58
- Vortag-Tief19,21
- Vortag-Schlusskurs19,22
Stammdaten
- WertpapiertypAktie
- ISINIT0004810054
- WKNA1JWCF
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004810054%2Funipol-assicurazioni-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unipol Assicurazioni S.p.A.","params":{"isin":"IT0004810054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}