Unipol Assicurazioni S.p.A.
Azioni nom. o. N.
ISIN: IT0004810054WKN: A1JWCFWährung: EUR
21,05 EUR
+9,75 %
+1,87
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004810054%2Funipol-assicurazioni-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unipol Assicurazioni S.p.A.","params":{"isin":"IT0004810054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,93EUR | 17:25 | 9.983 | 208.944,19 |
| Tradegate | 21,00EUR | 17:29 | 5.513 | 115.773,00 |
| L&S | 21,05EUR | 17:46 | 120 | 2.526,00 |
| Quotrix | 19,30EUR | 07:27 | ||
| Stuttgart | 20,93EUR | 17:18 | ||
| Düsseldorf | 19,22EUR | 08:10 | ||
| Frankfurt | 19,13EUR | 08:04 | ||
| Hamburg | 19,29EUR | 08:05 | ||
| München | 19,44EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,73 | +6,66 | +14,81 | +52,65 | +328,02 | +401,67 |
| Volatilität [%] | 31,89 | 28,49 | 23,46 | 29,62 | 27,35 | 27,85 |
| Sharpe-Ratio | 3,582 | -1,079 | 0,4149 | 1,197 | 1,682 | 1,134 |
| Hoch | 21,06 | 21,06 | 21,06 | 21,06 | 21,06 | 21,06 |
| Tief | 18,61 | 18,30 | 16,87 | 11,58 | 4,285 | 3,513 |
| Hist. Kurs | 18,84 | 19,74 | 18,34 | 13,79 | 4,918 | 4,196 |
| ∅-Preis | 19,21 | 19,12 | 18,90 | 17,48 | 10,87 | 8,359 |
| ∅-Volumen | 9,20 Tsd. | 2,44 Tsd. | 2,53 Tsd. | 8,25 Tsd. | 3,49 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -2,268 | -6,917 | -11,17 | -22,50 | -22,50 | -30,57 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 37 | 42 | 91 | 393 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 58 | 60 | 127 | 555 |
Quotes
- Geld (17:46)21,05
- Brief (17:46)21,25
- Spread (in %)0,2000 (0,95 %)
- Geld Stk.261
- Brief Stk.261
Kursdaten
- Eröffnungskurs19,23
- Tageshoch21,06
- Tagestief19,12
- Kurs (17:46)21,05
- Umsatz EUR2.526,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung19,22
- Vortag-Hoch19,72
- Vortag-Tief19,18
- Vortag-Schlusskurs19,18
Stammdaten
- WertpapiertypAktie
- ISINIT0004810054
- WKNA1JWCF
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004810054%2Funipol-assicurazioni-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unipol Assicurazioni S.p.A.","params":{"isin":"IT0004810054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}