Unipol Assicurazioni S.p.A.
Azioni nom. o. N.
ISIN: IT0004810054WKN: A1JWCFWährung: EUR
20,93 EUR
+8,61 %
+1,66
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004810054%2Funipol-assicurazioni-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unipol Assicurazioni S.p.A.","params":{"isin":"IT0004810054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,93EUR | 17:25 | 9.983 | 208.944,19 |
| Tradegate | 21,00EUR | 17:29 | 5.513 | 115.773,00 |
| L&S | 21,05EUR | 17:46 | 120 | 2.526,00 |
| Quotrix | 19,30EUR | 07:27 | ||
| Stuttgart | 20,93EUR | 17:18 | ||
| Düsseldorf | 19,22EUR | 08:10 | ||
| Frankfurt | 19,13EUR | 08:04 | ||
| Hamburg | 19,29EUR | 08:05 | ||
| München | 19,44EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,01 | +6,00 | +15,38 | +52,22 | +323,08 | +392,24 |
| Volatilität [%] | 17,37 | 26,46 | 29,95 | 34,61 | 30,28 | 29,03 |
| Sharpe-Ratio | 7,787 | -1,003 | 0,4850 | 1,097 | 1,551 | 1,098 |
| Hoch | 20,93 | 20,93 | 20,93 | 20,93 | 20,93 | 20,93 |
| Tief | 18,75 | 18,32 | 16,83 | 11,69 | 4,303 | 3,616 |
| Hist. Kurs | 18,86 | 19,75 | 18,14 | 13,75 | 4,947 | 4,252 |
| ∅-Preis | 19,21 | 19,14 | 18,88 | 17,34 | 10,79 | 8,322 |
| ∅-Volumen | 7,77 Tsd. | 3,33 Tsd. | 1,60 Tsd. | 1,14 Tsd. | 556,98 | 419,47 |
| Max. Verlust [%] | -0,7213 | -6,736 | -10,87 | -21,96 | -21,96 | -29,50 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 33 | 33 | 60 | 387 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 45 | 45 | 91 | 547 |
Quotes
- Geld (17:33)20,98
- Brief (17:33)21,01
- Spread (in %)0,0300 (0,14 %)
- Geld Stk.238
- Brief Stk.238
Kursdaten
- Eröffnungskurs19,18
- Tageshoch20,93
- Tagestief19,18
- Kurs (17:18)20,93
Kursdaten Vortag
- Vortag-Eröffnung19,23
- Vortag-Hoch19,67
- Vortag-Tief19,22
- Vortag-Schlusskurs19,27
Stammdaten
- WertpapiertypAktie
- ISINIT0004810054
- WKNA1JWCF
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004810054%2Funipol-assicurazioni-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unipol Assicurazioni S.p.A.","params":{"isin":"IT0004810054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}