Unipol Assicurazioni S.p.A.
Azioni nom. o. N.
ISIN: IT0004810054WKN: A1JWCFWährung: EUR
21,05 EUR
+7,70 %
+1,51
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004810054%2Funipol-assicurazioni-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unipol Assicurazioni S.p.A.","params":{"isin":"IT0004810054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,14EUR | 17:35 | 9.988 | 211.146,32 |
| Tradegate | 21,35EUR | 19:15 | 6.446 | 137.622,10 |
| L&S | 21,14EUR | 19:15 | 120 | 2.536,80 |
| Quotrix | 21,05EUR | 17:50 | 4 | 84,20 |
| Stuttgart | 21,14EUR | 18:34 | ||
| Düsseldorf | 19,22EUR | 08:10 | ||
| Frankfurt | 19,13EUR | 08:04 | ||
| Hamburg | 19,29EUR | 08:05 | ||
| München | 19,44EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,52 | +4,16 | +15,50 | +48,66 | +641,20 | |
| Volatilität [%] | 11,82 | 25,93 | 23,78 | 31,03 | 39,76 | |
| Sharpe-Ratio | 18,32 | -1,433 | 0,6197 | 1,147 | 1,578 | |
| Hoch | 21,24 | 21,24 | 21,24 | 21,24 | 21,24 | |
| Tief | 18,88 | 18,46 | 17,13 | 12,32 | 2,840 | |
| Hist. Kurs | 18,88 | 20,21 | 18,23 | 14,16 | 2,840 | |
| ∅-Preis | 19,23 | 19,30 | 18,99 | 17,54 | 11,09 | |
| ∅-Volumen | 425,63 | 459,87 | 340,52 | 279,38 | 132,75 | |
| Max. Verlust [%] | -8,065 | -10,80 | -20,92 | -20,92 | ||
| Max. Verlustperiode (Handelstage) | 22 | 36 | 40 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 30 | 52 | 57 | 96 |
Quotes
- Geld (19:19)21,15
- Brief (19:19)21,34
- Spread (in %)0,1900 (0,90 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,30
- Tageshoch21,24
- Tagestief19,30
- Kurs (17:50)21,05
- Umsatz EUR84,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung19,35
- Vortag-Hoch19,56
- Vortag-Tief19,26
- Vortag-Schlusskurs19,55
Stammdaten
- WertpapiertypAktie
- ISINIT0004810054
- WKNA1JWCF
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004810054%2Funipol-assicurazioni-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unipol Assicurazioni S.p.A.","params":{"isin":"IT0004810054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}