Unipol Assicurazioni S.p.A.
Azioni nom. o. N.
ISIN: IT0004810054WKN: A1JWCFSymbol: UIPNWährung: EUR
21,14 EUR
+7,72 %
+1,52
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004810054%2Funipol-assicurazioni-s-p-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Unipol Assicurazioni S.p.A.","params":{"isin":"IT0004810054","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,14EUR | 17:35 | 9.988 | 211.146,32 |
| Tradegate | 21,35EUR | 19:15 | 6.446 | 137.622,10 |
| L&S | 21,14EUR | 19:15 | 120 | 2.536,80 |
| Quotrix | 21,05EUR | 17:50 | 4 | 84,20 |
| Stuttgart | 21,14EUR | 18:34 | ||
| Düsseldorf | 19,22EUR | 08:10 | ||
| Frankfurt | 19,13EUR | 08:04 | ||
| Hamburg | 19,29EUR | 08:05 | ||
| München | 19,44EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,29 | +4,97 | ||||
| Volatilität [%] | 8,801 | 27,41 | ||||
| Sharpe-Ratio | 23,03 | -1,017 | ||||
| Hoch | 21,14 | 21,14 | ||||
| Tief | 19,00 | 18,35 | ||||
| Hist. Kurs | 19,00 | 20,14 | ||||
| ∅-Preis | 19,38 | 19,29 | ||||
| ∅-Volumen | 6,85 Tsd. | 5,06 Tsd. | ||||
| Max. Verlust [%] | -8,888 | |||||
| Max. Verlustperiode (Handelstage) | 21 | |||||
| Max. Verlustperiode (Kalendertage) | 29 |
Quotes
- Geld (19:04)21,15
- Brief (19:04)21,36
- Spread (in %)0,2100 (0,99 %)
- Geld Stk.866
- Brief Stk.422
Kursdaten
- Eröffnungskurs20,45
- Tageshoch21,14
- Tagestief20,44
- Kurs (17:35)21,14
- Umsatz EUR211.146,32
- Gehand. Stk.9.988
Kursdaten Vortag
- Vortag-Eröffnung19,63
- Vortag-Hoch19,63
- Vortag-Tief19,63
- Vortag-Schlusskurs19,63
Stammdaten
- WertpapiertypAktie
- ISINIT0004810054
- WKNA1JWCF
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004810054%2Funipol-assicurazioni-s-p-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unipol Assicurazioni S.p.A.","params":{"isin":"IT0004810054","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}