THE ITALIAN SEA GROUP S.P.A.
Azioni nom. o.N.
ISIN: IT0005439085WKN: A3CQXDSymbol: 6QNWährung: EUR
2,830 EUR
-31,14 %
-1,280
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005439085%2Fthe-italian-sea-group-s-p-a%2F"},"main_instrument":{"label":"THE ITALIAN SEA GROUP S.P.A.","params":{"isin":"IT0005439085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,830EUR | 19:50 | 6.011 | 17.011,13 |
| Frankfurt | 2,510EUR | 15:53 | 1.280 | 3.212,80 |
| Quotrix | 2,550EUR | 17:21 | 197 | 502,35 |
| Düsseldorf | 3,405EUR | 11:15 | 50 | 170,25 |
| Hamburg | 4,110EUR | 08:05 | ||
| München | 4,175EUR | 08:12 | ||
| L&S | 2,640EUR | 22:58 | ||
| Stuttgart | 4,100EUR | 08:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -33,10 | -40,17 | -41,89 | |||
| Volatilität [%] | 15,31 | 25,78 | 39,69 | |||
| Sharpe-Ratio | -11,91 | -6,223 | -0,7056 | |||
| Hoch | 4,235 | 4,730 | 5,300 | |||
| Tief | 2,615 | 2,615 | 2,615 | |||
| Hist. Kurs | 4,230 | 4,730 | 4,870 | |||
| ∅-Preis | 4,184 | 4,367 | 4,561 | |||
| ∅-Volumen | 5,49 Tsd. | 3,10 Tsd. | 3,55 Tsd. | |||
| Max. Verlust [%] | -2,952 | -13,11 | -30,85 | |||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 119 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 174 |
Quotes
- Geld (21:59)2,710
- Brief (21:59)2,840
- Spread (in %)0,1300 (4,80 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs3,050
- Tageshoch3,050
- Tagestief2,615
- Kurs (19:50)2,830
- Umsatz EUR17.011,13
- Gehand. Stk.6.011
Kursdaten Vortag
- Vortag-Eröffnung4,180
- Vortag-Hoch4,180
- Vortag-Tief4,110
- Vortag-Schlusskurs4,110
Stammdaten
- WertpapiertypAktie
- ISINIT0005439085
- WKNA3CQXD
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005439085%2Fthe-italian-sea-group-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"THE ITALIAN SEA GROUP S.P.A.","params":{"isin":"IT0005439085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}