THE ITALIAN SEA GROUP S.P.A. Aktie - Aktienkurs - IT0005439085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005439085%2Fthe-italian-sea-group-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"THE ITALIAN SEA GROUP S.P.A.","params":{"isin":"IT0005439085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,830EUR	19:50	6.011	17.011,13
Frankfurt	2,510EUR	15:53	1.280	3.212,80
Quotrix	2,550EUR	17:21	197	502,35
Düsseldorf	3,405EUR	11:15	50	170,25
Hamburg	4,110EUR	08:05
München	4,175EUR	08:12
L&S	2,640EUR	22:58
Stuttgart	4,100EUR	08:47

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-33,10	-40,17	-41,89
Volatilität [%]	15,31	25,78	39,69
Sharpe-Ratio	-11,91	-6,223	-0,7056
Hoch	4,235	4,730	5,300
Tief	2,615	2,615	2,615
Hist. Kurs	4,230	4,730	4,870
∅-Preis	4,184	4,367	4,561
∅-Volumen	5,49 Tsd.	3,10 Tsd.	3,55 Tsd.
Max. Verlust [%]	-2,952	-13,11	-30,85
Max. Verlustperiode (Handelstage)	3	21	119
Max. Verlustperiode (Kalendertage)	5	29	174

Quotes

Geld (21:59)2,710
Brief (21:59)2,840
Spread (in %)0,1300 (4,80 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs3,050
Tageshoch3,050
Tagestief2,615
Kurs (19:50)2,830
Umsatz EUR17.011,13
Gehand. Stk.6.011

Kursdaten Vortag

Vortag-Eröffnung4,180
Vortag-Hoch4,180
Vortag-Tief4,110
Vortag-Schlusskurs4,110

Stammdaten

WertpapiertypAktie
ISINIT0005439085
WKNA3CQXD
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005439085%2Fthe-italian-sea-group-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"THE ITALIAN SEA GROUP S.P.A.","params":{"isin":"IT0005439085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}