THE ITALIAN SEA GROUP S.P.A.
Azioni nom. o.N.
ISIN: IT0005439085WKN: A3CQXDSymbol: 6QNWährung: EUR
0,8700 EUR
+2,11 %
+0,0180
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005439085%2Fthe-italian-sea-group-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"THE ITALIAN SEA GROUP S.P.A.","params":{"isin":"IT0005439085","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9690EUR | 14.04. | 3.600 | 3.488,40 |
| Tradegate | 1,014EUR | 14.04. | 2.758 | 2.796,61 |
| Stuttgart | 0,9700EUR | 14.04. | 400 | 388,00 |
| Düsseldorf | 0,8700EUR | 14.04. | ||
| Frankfurt | 0,9500EUR | 14.04. | ||
| Hamburg | 0,8730EUR | 14.04. | ||
| München | 0,8780EUR | 14.04. | ||
| Quotrix | 0,8740EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | -57,87 | -81,86 | -83,65 | ||
| Volatilität [%] | 218,03 | 322,10 | 146,60 | 106,54 | ||
| Sharpe-Ratio | 0,8445 | -2,557 | -2,001 | -1,413 | ||
| Hoch | 1,034 | 2,075 | 4,980 | 6,580 | ||
| Tief | 0,8510 | 0,6950 | 0,6950 | 0,6950 | ||
| Hist. Kurs | 0,8510 | 2,065 | 4,795 | 5,320 | ||
| ∅-Preis | 0,8976 | 1,029 | 3,444 | 4,420 | ||
| ∅-Volumen | 2,395 | 1,173 | ||||
| Max. Verlust [%] | -17,60 | -66,34 | -85,66 | -89,44 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 117 | 232 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 174 | 335 |
Kursdaten
- Eröffnungskurs0,8690
- Tageshoch0,8700
- Tagestief0,8580
- Kurs (14.04.2026)0,8700
Kursdaten Vortag
- Vortag-Eröffnung0,8740
- Vortag-Hoch0,8740
- Vortag-Tief0,8520
- Vortag-Schlusskurs0,8520
Stammdaten
- WertpapiertypAktie
- ISINIT0005439085
- WKNA3CQXD
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005439085%2Fthe-italian-sea-group-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"THE ITALIAN SEA GROUP S.P.A.","params":{"isin":"IT0005439085","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}