THE ITALIAN SEA GROUP S.P.A.
Azioni nom. o.N.
ISIN: IT0005439085WKN: A3CQXDSymbol: 6QNWährung: EUR
3,405 EUR
-15,40 %
-0,620
Börse:
Stand:
11:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005439085%2Fthe-italian-sea-group-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"THE ITALIAN SEA GROUP S.P.A.","params":{"isin":"IT0005439085","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,830EUR | 19:50 | 6.011 | 17.011,13 |
| Frankfurt | 2,510EUR | 15:53 | 1.280 | 3.212,80 |
| Quotrix | 2,550EUR | 17:21 | 197 | 502,35 |
| Düsseldorf | 3,405EUR | 11:15 | 50 | 170,25 |
| Hamburg | 4,110EUR | 08:05 | ||
| München | 4,175EUR | 08:12 | ||
| L&S | 2,640EUR | 22:58 | ||
| Stuttgart | 4,100EUR | 08:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,93 | -24,75 | -28,32 | -57,12 | ||
| Volatilität [%] | 29,95 | 29,25 | 44,10 | 44,74 | ||
| Sharpe-Ratio | -1,250 | -4,482 | -0,5784 | -1,349 | ||
| Hoch | 4,245 | 4,760 | 5,260 | 8,080 | ||
| Tief | 3,405 | 3,405 | 3,405 | 3,405 | ||
| Hist. Kurs | 4,050 | 4,525 | 4,750 | 7,940 | ||
| ∅-Preis | 4,078 | 4,228 | 4,449 | 5,156 | ||
| ∅-Volumen | 0,8041 | 4,736 | ||||
| Max. Verlust [%] | -2,660 | -13,37 | -30,57 | -56,38 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 121 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 176 | 363 |
Kursdaten
- Eröffnungskurs4,090
- Tageshoch4,090
- Tagestief3,405
- Kurs (11:15)3,405
- Umsatz EUR170,25
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung4,205
- Vortag-Hoch4,205
- Vortag-Tief4,025
- Vortag-Schlusskurs4,025
Stammdaten
- WertpapiertypAktie
- ISINIT0005439085
- WKNA3CQXD
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005439085%2Fthe-italian-sea-group-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"THE ITALIAN SEA GROUP S.P.A.","params":{"isin":"IT0005439085","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}