THE ITALIAN SEA GROUP S.P.A. Aktie - Aktienkurs - IT0005439085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005439085%2Fthe-italian-sea-group-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"THE ITALIAN SEA GROUP S.P.A.","params":{"isin":"IT0005439085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,830EUR	19:50	6.011	17.011,13
Frankfurt	2,510EUR	15:53	1.280	3.212,80
Quotrix	2,550EUR	17:21	197	502,35
Düsseldorf	3,405EUR	11:15	50	170,25
Hamburg	4,110EUR	08:05
München	4,175EUR	08:12
L&S	2,640EUR	22:58
Stuttgart	4,100EUR	08:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-39,29	-46,43	-47,69	-69,05
Volatilität [%]	21,46	27,00	39,50	44,30
Sharpe-Ratio	1,375	-5,029	-0,5708	-1,353
Hoch	4,235	4,760	5,210	8,240
Tief	2,550	2,550	2,550	2,550
Hist. Kurs	4,200	4,760	4,875	8,240
∅-Preis	4,201	4,372	4,573	5,270
∅-Volumen		0,5504	53,03	79,90
Max. Verlust [%]	-1,181	-13,66	-30,23	-55,89
Max. Verlustperiode (Handelstage)	2	22	120	249
Max. Verlustperiode (Kalendertage)	2	30	175	364

Quotes

Geld (22:58)2,630
Brief (22:58)2,795
Spread (in %)0,1650 (6,27 %)
Geld Stk.321
Brief Stk.321

Kursdaten

Eröffnungskurs4,100
Tageshoch4,100
Tagestief2,550
Kurs (17:21)2,550
Umsatz EUR502,35
Gehand. Stk.197

Kursdaten Vortag

Vortag-Eröffnung4,220
Vortag-Hoch4,220
Vortag-Tief4,220
Vortag-Schlusskurs4,220

Stammdaten

WertpapiertypAktie
ISINIT0005439085
WKNA3CQXD
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005439085%2Fthe-italian-sea-group-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"THE ITALIAN SEA GROUP S.P.A.","params":{"isin":"IT0005439085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}