THE ITALIAN SEA GROUP S.P.A. Aktie - Aktienkurs - IT0005439085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005439085%2Fthe-italian-sea-group-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"THE ITALIAN SEA GROUP S.P.A.","params":{"isin":"IT0005439085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9690EUR	14.04.	3.600	3.488,40
Tradegate	1,014EUR	14.04.	2.758	2.796,61
Stuttgart	0,9700EUR	14.04.	400	388,00
Düsseldorf	0,8700EUR	14.04.
Frankfurt	0,9500EUR	14.04.
Hamburg	0,8730EUR	14.04.
München	0,8780EUR	14.04.
Quotrix	0,8740EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+13,77	-51,78	-82,01	-82,18	-88,89
Volatilität [%]	84,43	181,09	119,33	99,06	69,75
Sharpe-Ratio	-0,8634	-6,268	-2,978	-1,563	-0,8476
Hoch	0,9640	2,100	5,280	6,750	11,34
Tief	0,7780	0,7010	0,7010	0,7010	0,7010
Hist. Kurs	0,8350	1,970	5,280	5,330	8,550
∅-Preis	0,8538	0,9791	3,450	4,489	6,968
∅-Volumen	0,3500	411,06	252,67	358,99	554,38
Max. Verlust [%]	-8,869	-58,68	-84,58	-87,57	-92,53
Max. Verlustperiode (Handelstage)	2	19	109	229	517
Max. Verlustperiode (Kalendertage)	4	31	164	332	749

Quotes

Geld (14.04.)0,9000
Brief (14.04.)1,0460
Spread (in %)0,1460 (16,22 %)
Geld Stk.2.223
Brief Stk.1.913

Kursdaten

Eröffnungskurs0,8040
Tageshoch0,9500
Tagestief0,8040
Kurs (14.04.2026)0,9500

Kursdaten Vortag

Vortag-Eröffnung0,8240
Vortag-Hoch0,8240
Vortag-Tief0,8220
Vortag-Schlusskurs0,8220

Stammdaten

WertpapiertypAktie
ISINIT0005439085
WKNA3CQXD
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005439085%2Fthe-italian-sea-group-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"THE ITALIAN SEA GROUP S.P.A.","params":{"isin":"IT0005439085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}