THE ITALIAN SEA GROUP S.P.A. Aktie - Aktienkurs - IT0005439085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005439085%2Fthe-italian-sea-group-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"THE ITALIAN SEA GROUP S.P.A.","params":{"isin":"IT0005439085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9690EUR	14.04.	3.600	3.488,40
Tradegate	1,014EUR	14.04.	2.758	2.796,61
Stuttgart	0,9700EUR	14.04.	400	388,00
Düsseldorf	0,8700EUR	14.04.
Frankfurt	0,9500EUR	14.04.
Hamburg	0,8730EUR	14.04.
München	0,8780EUR	14.04.
Quotrix	0,8740EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+16,33	-50,56	-80,14	-81,68	-88,72
Volatilität [%]	206,56	303,90	143,79	107,24	69,13
Sharpe-Ratio	2,003	-2,587	-2,126	-1,395	-0,8979
Hoch	1,046	2,165	5,000	6,670	11,22
Tief	0,8180	0,6970	0,6970	0,6970	0,6970
Hist. Kurs	0,8330	1,960	4,880	5,290	8,590
∅-Preis	0,9062	0,9736	3,456	4,446	6,893
∅-Volumen	19,66	1,72 Tsd.	648,97	1,42 Tsd.	760,37
Max. Verlust [%]	-14,69	-63,67	-85,54	-88,89	-93,55
Max. Verlustperiode (Handelstage)	3	19	117	232	517
Max. Verlustperiode (Kalendertage)	5	31	174	335	749

Quotes

Geld (14.04.)0,9690
Brief (14.04.)0,9800
Spread (in %)0,0110 (1,14 %)
Geld Stk.5.745
Brief Stk.5.745

Kursdaten

Eröffnungskurs0,8680
Tageshoch1,0080
Tagestief0,8520
Kurs (14.04.2026)0,9690
Umsatz EUR3.488,40
Gehand. Stk.3.600

Kursdaten Vortag

Vortag-Eröffnung0,8720
Vortag-Hoch0,8820
Vortag-Tief0,8300
Vortag-Schlusskurs0,8700

Stammdaten

WertpapiertypAktie
ISINIT0005439085
WKNA3CQXD
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005439085%2Fthe-italian-sea-group-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"THE ITALIAN SEA GROUP S.P.A.","params":{"isin":"IT0005439085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}