THE ITALIAN SEA GROUP S.P.A. Aktie - Aktienkurs - IT0005439085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005439085%2Fthe-italian-sea-group-s-p-a%2F"},"main_instrument":{"label":"THE ITALIAN SEA GROUP S.P.A.","params":{"isin":"IT0005439085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9690EUR	14.04.	3.600	3.488,40
Tradegate	1,014EUR	14.04.	2.758	2.796,61
Stuttgart	0,9700EUR	14.04.	400	388,00
Düsseldorf	0,8700EUR	14.04.
Frankfurt	0,9500EUR	14.04.
Hamburg	0,8730EUR	14.04.
München	0,8780EUR	14.04.
Quotrix	0,8740EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+13,80	-51,71	-79,58
Volatilität [%]	177,12	282,05	132,93
Sharpe-Ratio	0,1095	-3,107	-2,308
Hoch	1,044	2,100	4,975
Tief	0,8720	0,7210	0,7210
Hist. Kurs	0,8910	2,100	4,965
∅-Preis	0,9330	1,018	3,511
∅-Volumen	9,29 Tsd.	5,72 Tsd.	5,12 Tsd.
Max. Verlust [%]	-16,00	-65,67	-85,51
Max. Verlustperiode (Handelstage)	3	19	117
Max. Verlustperiode (Kalendertage)	5	31	174

Quotes

Geld (14.04.)0,969
Brief (14.04.)0,978
Spread (in %)0,0090 (0,93 %)
Geld Stk.3.300
Brief Stk.3.200

Kursdaten

Eröffnungskurs1,014
Tageshoch1,014
Tagestief1,014
Kurs (14.04.2026)1,014
Umsatz EUR2.796,61
Gehand. Stk.2.758

Kursdaten Vortag

Vortag-Eröffnung0,890
Vortag-Hoch0,890
Vortag-Tief0,872
Vortag-Schlusskurs0,877

Stammdaten

WertpapiertypAktie
ISINIT0005439085
WKNA3CQXD
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005439085%2Fthe-italian-sea-group-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"THE ITALIAN SEA GROUP S.P.A.","params":{"isin":"IT0005439085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}