COINSHARES INTERNATIONAL LTD
Registered Shares LS -,000247
ISIN: JE00BLD8Y945WKN: A2QQ9USymbol: 3TWWährung: EUR
7,730 EUR
+3,20 %
+0,240
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BLD8Y945%2Fcoinshares-international-ltd%2F"},"main_instrument":{"label":"COINSHARES INTERNATIONAL LTD","params":{"isin":"JE00BLD8Y945","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,600EUR | 08:11 | ||
| Frankfurt | 7,570EUR | 08:55 | ||
| Hamburg | 7,680EUR | 08:11 | ||
| L&S | 7,520EUR | 09:14 | ||
| Quotrix | 7,670EUR | 07:27 | ||
| Stuttgart | 7,600EUR | 08:18 | ||
| Tradegate | 7,730EUR | 10.03. | 676 | 5.225,48 |
| München | 7,580EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,21 | -0,39 | -35,58 | +21,35 | +187,36 | |
| Volatilität [%] | 82,33 | 68,25 | 61,20 | 59,59 | 59,16 | |
| Sharpe-Ratio | 3,203 | -0,3913 | -1,294 | 0,5334 | 0,8301 | |
| Hoch | 7,790 | 7,790 | 15,46 | 15,46 | 15,46 | |
| Tief | 6,970 | 6,660 | 6,660 | 5,710 | 2,605 | |
| Hist. Kurs | 7,210 | 7,760 | 12,00 | 6,370 | 2,690 | |
| ∅-Preis | 7,408 | 7,214 | 11,27 | 9,877 | 6,427 | |
| ∅-Volumen | 12,99 Tsd. | 7,63 Tsd. | 28,99 Tsd. | 24,88 Tsd. | 9,74 Tsd. | |
| Max. Verlust [%] | -5,844 | -13,66 | -55,63 | -55,63 | -55,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 86 | 86 | 151 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 129 | 129 | 216 |
Quotes
- Geld (09:13)7,540
- Brief (09:13)7,600
- Spread (in %)0,0600 (0,80 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs7,790
- Tageshoch7,790
- Tagestief7,730
- Kurs (10.03.2026)7,730
- Umsatz EUR5.225,48
- Gehand. Stk.676
Kursdaten Vortag
- Vortag-Eröffnung7,440
- Vortag-Hoch7,490
- Vortag-Tief7,440
- Vortag-Schlusskurs7,490
Stammdaten
- WertpapiertypAktie
- ISINJE00BLD8Y945
- WKNA2QQ9U
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BLD8Y945%2Fcoinshares-international-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COINSHARES INTERNATIONAL LTD","params":{"isin":"JE00BLD8Y945","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}