COINSHARES INTERNATIONAL LTD
Registered Shares LS -,000247
ISIN: JE00BLD8Y945WKN: A2QQ9UWährung: EUR
11,48 EUR
-1,03 %
-0,12
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BLD8Y945%2Fcoinshares-international-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"COINSHARES INTERNATIONAL LTD","params":{"isin":"JE00BLD8Y945","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,46EUR | 05.12. | 47 | 538,62 |
| Düsseldorf | 11,42EUR | 05.12. | ||
| Frankfurt | 11,26EUR | 05.12. | ||
| Hamburg | 11,46EUR | 05.12. | ||
| München | 11,50EUR | 05.12. | ||
| Berlin | 11,42EUR | 05.12. | ||
| L&S | 11,30EUR | 05.12. | ||
| Quotrix | 11,48EUR | 05.12. | ||
| Stuttgart | 11,08EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,01 | -21,15 | +34,27 | +44,22 | +437,70 | |
| Volatilität [%] | 62,47 | 58,10 | 62,06 | 57,91 | 62,45 | |
| Sharpe-Ratio | -6,587 | -4,724 | 1,193 | 0,8819 | 1,160 | |
| Hoch | 12,48 | 14,56 | 15,16 | 15,16 | 15,16 | |
| Tief | 11,18 | 11,18 | 8,340 | 5,880 | 1,706 | |
| Hist. Kurs | 12,48 | 14,56 | 8,550 | 7,960 | 2,135 | |
| ∅-Preis | 11,71 | 12,81 | 11,38 | 9,428 | 5,838 | |
| ∅-Volumen | 575,00 | 338,44 | 356,98 | 279,12 | 147,03 | |
| Max. Verlust [%] | -10,42 | -23,21 | -26,25 | -28,73 | -34,82 | |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 43 | 73 | 153 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 59 | 108 | 222 |
Kursdaten
- Eröffnungskurs11,48
- Tageshoch11,48
- Tagestief11,48
- Kurs (05.12.2025)11,48
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINJE00BLD8Y945
- WKNA2QQ9U
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BLD8Y945%2Fcoinshares-international-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COINSHARES INTERNATIONAL LTD","params":{"isin":"JE00BLD8Y945","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}