COINSHARES INTERNATIONAL LTD
Registered Shares LS -,000247
ISIN: JE00BLD8Y945WKN: A2QQ9UWährung: EUR
11,08 EUR
-0,18 %
-0,02
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BLD8Y945%2Fcoinshares-international-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"COINSHARES INTERNATIONAL LTD","params":{"isin":"JE00BLD8Y945","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,46EUR | 05.12. | 47 | 538,62 |
| Düsseldorf | 11,42EUR | 05.12. | ||
| Frankfurt | 11,26EUR | 05.12. | ||
| Hamburg | 11,46EUR | 05.12. | ||
| München | 11,50EUR | 05.12. | ||
| Berlin | 11,42EUR | 05.12. | ||
| L&S | 11,30EUR | 05.12. | ||
| Quotrix | 11,48EUR | 05.12. | ||
| Stuttgart | 11,08EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,88 | -20,52 | +30,35 | +40,97 | +425,12 | |
| Volatilität [%] | 49,55 | 57,98 | 63,13 | 64,31 | 62,20 | |
| Sharpe-Ratio | -9,525 | -4,495 | 1,080 | 0,8172 | 1,147 | |
| Hoch | 12,16 | 14,20 | 15,10 | 15,10 | 15,10 | |
| Tief | 11,08 | 11,08 | 8,140 | 5,540 | 1,664 | |
| Hist. Kurs | 12,16 | 13,94 | 8,500 | 7,860 | 2,110 | |
| ∅-Preis | 11,41 | 12,53 | 11,15 | 9,271 | 5,728 | |
| ∅-Volumen | 640,91 | 3,81 Tsd. | 3,49 Tsd. | 1,20 Tsd. | ||
| Max. Verlust [%] | -8,882 | -21,97 | -24,32 | -32,36 | -33,30 | |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 43 | 73 | 156 | |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 59 | 108 | 223 |
Kursdaten
- Eröffnungskurs11,12
- Tageshoch11,12
- Tagestief11,08
- Kurs (05.12.2025)11,08
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief11,10
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJE00BLD8Y945
- WKNA2QQ9U
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BLD8Y945%2Fcoinshares-international-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COINSHARES INTERNATIONAL LTD","params":{"isin":"JE00BLD8Y945","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}