COINSHARES INTERNATIONAL LTD Aktie - Aktienkurs - JE00BLD8Y945

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BLD8Y945%2Fcoinshares-international-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"COINSHARES INTERNATIONAL LTD","params":{"isin":"JE00BLD8Y945","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,52EUR	07.11.	3.034	41.019,68
L&S	13,52EUR	07.11.	825	11.154,00
München	13,52EUR	07.11.	500	6.760,00
Düsseldorf	13,70EUR	07.11.
Frankfurt	13,74EUR	07.11.
Hamburg	13,74EUR	07.11.
Berlin	13,46EUR	07.11.
Quotrix	13,86EUR	07.11.
Stuttgart	13,44EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,68	-8,20	+100,00	+169,34	+337,07
Volatilität [%]	45,30	54,57	64,65	64,81	63,04
Sharpe-Ratio	-1,454	-0,7981	2,422	1,856	1,066
Hoch	15,10	15,10	15,10	15,10	15,10
Tief	13,44	12,42	6,720	4,895	1,664
Hist. Kurs	14,10	14,64	6,720	4,990	3,075
∅-Preis	14,28	13,88	10,46	8,781	5,452
∅-Volumen	2,90 Tsd.	1,03 Tsd.	6,43 Tsd.	3,50 Tsd.	1,18 Tsd.
Max. Verlust [%]	-4,258	-15,16	-18,24	-32,36	-48,14
Max. Verlustperiode (Handelstage)	3	22	32	73	156
Max. Verlustperiode (Kalendertage)	3	30	46	108	223

Kursdaten

Eröffnungskurs13,74
Tageshoch13,80
Tagestief13,44
Kurs (07.11.2025)13,44

Kursdaten Vortag

Vortag-Eröffnung13,78
Vortag-Hoch13,94
Vortag-Tief13,78
Vortag-Schlusskurs13,94

Stammdaten

WertpapiertypAktie
ISINJE00BLD8Y945
WKNA2QQ9U
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BLD8Y945%2Fcoinshares-international-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COINSHARES INTERNATIONAL LTD","params":{"isin":"JE00BLD8Y945","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}