COINSHARES INTERNATIONAL LTD Aktie - Aktienkurs - JE00BLD8Y945

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BLD8Y945%2Fcoinshares-international-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"COINSHARES INTERNATIONAL LTD","params":{"isin":"JE00BLD8Y945","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,730EUR	10.03.	676	5.225,48
L&S	7,560EUR	10.03.	9	68,04
Düsseldorf	7,510EUR	10.03.
Frankfurt	7,680EUR	10.03.
Hamburg	7,480EUR	10.03.
München	7,580EUR	10.03.
Quotrix	7,560EUR	10.03.
Stuttgart	7,570EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,21	-0,39	-35,58	+21,35	+187,36
Volatilität [%]	82,33	68,25	61,20	59,59	59,16
Sharpe-Ratio	3,203	-0,3913	-1,294	0,5334	0,8301
Hoch	7,790	7,790	15,46	15,46	15,46
Tief	6,970	6,660	6,660	5,710	2,605
Hist. Kurs	7,210	7,760	12,00	6,370	2,690
∅-Preis	7,408	7,214	11,27	9,877	6,427
∅-Volumen	12,99 Tsd.	7,63 Tsd.	28,99 Tsd.	24,88 Tsd.	9,74 Tsd.
Max. Verlust [%]	-5,844	-13,66	-55,63	-55,63	-55,63
Max. Verlustperiode (Handelstage)	3	19	86	86	151
Max. Verlustperiode (Kalendertage)	5	27	129	129	216

Quotes

Geld (10.03.)7,580
Brief (10.03.)7,720
Spread (in %)0,1400 (1,85 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs7,790
Tageshoch7,790
Tagestief7,730
Kurs (10.03.2026)7,730
Umsatz EUR5.225,48
Gehand. Stk.676

Kursdaten Vortag

Vortag-Eröffnung7,440
Vortag-Hoch7,490
Vortag-Tief7,440
Vortag-Schlusskurs7,490

Stammdaten

WertpapiertypAktie
ISINJE00BLD8Y945
WKNA2QQ9U
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BLD8Y945%2Fcoinshares-international-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COINSHARES INTERNATIONAL LTD","params":{"isin":"JE00BLD8Y945","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}