COINSHARES INTERNATIONAL LTD
Registered Shares LS -,000247
ISIN: JE00BLD8Y945WKN: A2QQ9USymbol: 3TWWährung: EUR
10,12 EUR
-0,98 %
-0,10
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BLD8Y945%2Fcoinshares-international-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"COINSHARES INTERNATIONAL LTD","params":{"isin":"JE00BLD8Y945","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,12EUR | 16:08 | 1.371 | 13.874,52 |
| Stuttgart | 9,930EUR | 21:55 | 1.000 | 9.930,00 |
| L&S | 9,910EUR | 22:00 | 10 | 99,10 |
| Düsseldorf | 10,16EUR | 08:11 | ||
| Frankfurt | 10,24EUR | 15:25 | ||
| Hamburg | 10,26EUR | 08:09 | ||
| München | 10,30EUR | 08:00 | ||
| Quotrix | 10,26EUR | 07:27 | ||
| Berlin | 10,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,46 | -6,64 | -4,53 | +27,46 | +308,89 | |
| Volatilität [%] | 48,11 | 45,14 | 65,70 | 60,61 | 59,14 | |
| Sharpe-Ratio | -16,38 | -1,781 | 0,1863 | 0,6822 | 1,047 | |
| Hoch | 11,84 | 11,84 | 15,46 | 15,46 | 15,46 | |
| Tief | 9,900 | 9,900 | 8,780 | 5,710 | 2,475 | |
| Hist. Kurs | 11,56 | 10,84 | 10,60 | 7,940 | 2,475 | |
| ∅-Preis | 10,89 | 11,00 | 11,82 | 9,835 | 6,200 | |
| ∅-Volumen | 27,98 Tsd. | 16,85 Tsd. | 34,01 Tsd. | 23,89 Tsd. | 9,30 Tsd. | |
| Max. Verlust [%] | -11,59 | -11,59 | -32,32 | -32,32 | -35,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 53 | 74 | 151 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 82 | 109 | 216 |
Quotes
- Geld (21:59)9,93
- Brief (21:59)10,12
- Spread (in %)0,1900 (1,91 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs10,16
- Tageshoch10,16
- Tagestief10,12
- Kurs (16:08)10,12
- Umsatz EUR13.874,52
- Gehand. Stk.1.371
Kursdaten Vortag
- Vortag-Eröffnung9,97
- Vortag-Hoch10,24
- Vortag-Tief9,90
- Vortag-Schlusskurs10,22
Stammdaten
- WertpapiertypAktie
- ISINJE00BLD8Y945
- WKNA2QQ9U
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BLD8Y945%2Fcoinshares-international-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COINSHARES INTERNATIONAL LTD","params":{"isin":"JE00BLD8Y945","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}