COINSHARES INTERNATIONAL LTD Aktie - Aktienkurs - JE00BLD8Y945

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BLD8Y945%2Fcoinshares-international-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"COINSHARES INTERNATIONAL LTD","params":{"isin":"JE00BLD8Y945","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,46EUR	05.12.	47	538,62
Düsseldorf	11,42EUR	05.12.
Frankfurt	11,26EUR	05.12.
Hamburg	11,46EUR	05.12.
München	11,50EUR	05.12.
Berlin	11,42EUR	05.12.
L&S	11,30EUR	05.12.
Quotrix	11,48EUR	05.12.
Stuttgart	11,08EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,47	-16,47	+34,19	+48,64	+433,02
Volatilität [%]	79,69	60,05	65,21	62,51	60,28
Sharpe-Ratio	-5,495	-3,373	1,156	0,9081	1,171
Hoch	12,76	14,62	15,46	15,46	15,46
Tief	11,16	11,16	8,310	5,710	1,742
Hist. Kurs	12,52	13,72	8,540	7,710	2,150
∅-Preis	11,60	12,65	11,37	9,448	5,853
∅-Volumen	17,14 Tsd.	37,21 Tsd.	36,05 Tsd.	22,53 Tsd.	8,61 Tsd.
Max. Verlust [%]	-10,06	-21,81	-25,43	-28,14	-35,29
Max. Verlustperiode (Handelstage)	5	19	25	74	151
Max. Verlustperiode (Kalendertage)	7	25	35	109	216

Quotes

Geld (05.12.)11,40
Brief (05.12.)11,42
Spread (in %)0,0200 (0,18 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs11,46
Tageshoch11,46
Tagestief11,46
Kurs (05.12.2025)11,46
Umsatz EUR538,62
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung11,44
Vortag-Hoch11,44
Vortag-Tief11,42
Vortag-Schlusskurs11,44

Stammdaten

WertpapiertypAktie
ISINJE00BLD8Y945
WKNA2QQ9U
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BLD8Y945%2Fcoinshares-international-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COINSHARES INTERNATIONAL LTD","params":{"isin":"JE00BLD8Y945","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}