COINSHARES INTERNATIONAL LTD Aktie - Aktienkurs - JE00BLD8Y945

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BLD8Y945%2Fcoinshares-international-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"COINSHARES INTERNATIONAL LTD","params":{"isin":"JE00BLD8Y945","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,46EUR	05.12.	47	538,62
Düsseldorf	11,42EUR	05.12.
Frankfurt	11,26EUR	05.12.
Hamburg	11,46EUR	05.12.
München	11,50EUR	05.12.
Berlin	11,42EUR	05.12.
L&S	11,30EUR	05.12.
Quotrix	11,48EUR	05.12.
Stuttgart	11,08EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,20	-18,00	+32,78	+48,68	+470,71
Volatilität [%]	56,79	53,77	61,54	59,18	62,46
Sharpe-Ratio	-4,607	-4,179	1,154	0,9238	1,187
Hoch	12,72	14,62	15,34	15,34	15,34
Tief	10,98	10,98	8,200	5,450	1,670
Hist. Kurs	11,92	13,78	8,510	7,600	1,980
∅-Preis	11,47	12,62	11,34	9,395	5,776
∅-Volumen	11,40 Tsd.	9,29 Tsd.	8,28 Tsd.	6,84 Tsd.	2,37 Tsd.
Max. Verlust [%]	-6,544	-22,75	-26,32	-28,50	-34,49
Max. Verlustperiode (Handelstage)	5	19	44	72	155
Max. Verlustperiode (Kalendertage)	7	25	60	105	222

Quotes

Geld (05.12.)11,30
Brief (05.12.)11,44
Spread (in %)0,1400 (1,24 %)
Geld Stk.175
Brief Stk.175

Kursdaten

Eröffnungskurs11,46
Tageshoch11,52
Tagestief11,20
Kurs (05.12.2025)11,30

Kursdaten Vortag

Vortag-Eröffnung11,56
Vortag-Hoch11,64
Vortag-Tief11,10
Vortag-Schlusskurs11,46

Stammdaten

WertpapiertypAktie
ISINJE00BLD8Y945
WKNA2QQ9U
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BLD8Y945%2Fcoinshares-international-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COINSHARES INTERNATIONAL LTD","params":{"isin":"JE00BLD8Y945","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}