COINSHARES INTERNATIONAL LTD
Registered Shares LS -,000247
ISIN: JE00BLD8Y945WKN: A2QQ9USymbol: 3TWWährung: EUR
10,24 EUR
+1,79 %
+0,18
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BLD8Y945%2Fcoinshares-international-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"COINSHARES INTERNATIONAL LTD","params":{"isin":"JE00BLD8Y945","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,12EUR | 16:08 | 1.371 | 13.874,52 |
| Stuttgart | 9,930EUR | 21:55 | 1.000 | 9.930,00 |
| L&S | 9,910EUR | 22:00 | 10 | 99,10 |
| Düsseldorf | 10,16EUR | 08:11 | ||
| Frankfurt | 10,24EUR | 15:25 | ||
| Hamburg | 10,26EUR | 08:09 | ||
| München | 10,30EUR | 08:00 | ||
| Quotrix | 10,26EUR | 07:27 | ||
| Berlin | 10,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,22 | -3,58 | -2,48 | +32,81 | +350,11 | |
| Volatilität [%] | 10,15 | 40,53 | 58,89 | 57,62 | 61,20 | |
| Sharpe-Ratio | -100,97 | -1,843 | 0,1141 | 0,7139 | 1,070 | |
| Hoch | 11,84 | 11,84 | 15,08 | 15,08 | 15,08 | |
| Tief | 10,06 | 10,06 | 8,840 | 5,590 | 2,275 | |
| Hist. Kurs | 11,80 | 10,62 | 10,50 | 7,710 | 2,275 | |
| ∅-Preis | 10,96 | 10,97 | 11,77 | 9,767 | 6,060 | |
| ∅-Volumen | 9,24 Tsd. | 3,34 Tsd. | 13,70 Tsd. | 7,81 Tsd. | 2,68 Tsd. | |
| Max. Verlust [%] | -14,75 | -14,75 | -33,29 | -33,29 | -33,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 53 | 68 | 152 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 82 | 101 | 217 |
Quotes
- Geld (21:59)9,92
- Brief (21:59)10,10
- Spread (in %)0,1800 (1,81 %)
- Geld Stk.110
- Brief Stk.250
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,24
- Tagestief10,20
- Kurs (15:25)10,24
Kursdaten Vortag
- Vortag-Eröffnung10,24
- Vortag-Hoch10,24
- Vortag-Tief10,06
- Vortag-Schlusskurs10,06
Stammdaten
- WertpapiertypAktie
- ISINJE00BLD8Y945
- WKNA2QQ9U
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BLD8Y945%2Fcoinshares-international-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COINSHARES INTERNATIONAL LTD","params":{"isin":"JE00BLD8Y945","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}