COINSHARES INTERNATIONAL LTD Aktie - Aktienkurs - JE00BLD8Y945

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BLD8Y945%2Fcoinshares-international-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"COINSHARES INTERNATIONAL LTD","params":{"isin":"JE00BLD8Y945","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,46EUR	05.12.	47	538,62
Düsseldorf	11,42EUR	05.12.
Frankfurt	11,26EUR	05.12.
Hamburg	11,46EUR	05.12.
München	11,50EUR	05.12.
Berlin	11,42EUR	05.12.
L&S	11,30EUR	05.12.
Quotrix	11,48EUR	05.12.
Stuttgart	11,08EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,78	-20,59	+32,63	+50,33	+449,27
Volatilität [%]	62,51	58,63	59,47	59,81	63,72
Sharpe-Ratio	-9,246	-4,554	1,184	0,9464	1,159
Hoch	12,62	14,54	15,08	15,08	15,08
Tief	11,04	11,04	8,280	5,590	1,670
Hist. Kurs	12,62	14,18	8,490	7,490	2,050
∅-Preis	11,58	12,68	11,31	9,363	5,707
∅-Volumen		796,75	12,76 Tsd.	7,45 Tsd.	2,54 Tsd.
Max. Verlust [%]	-10,78	-21,04	-25,33	-28,68	-32,86
Max. Verlustperiode (Handelstage)	5	17	30	68	152
Max. Verlustperiode (Kalendertage)	7	23	42	101	217

Kursdaten

Eröffnungskurs11,40
Tageshoch11,52
Tagestief11,26
Kurs (05.12.2025)11,26

Kursdaten Vortag

Vortag-Eröffnung11,52
Vortag-Hoch11,58
Vortag-Tief11,42
Vortag-Schlusskurs11,42

Stammdaten

WertpapiertypAktie
ISINJE00BLD8Y945
WKNA2QQ9U
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BLD8Y945%2Fcoinshares-international-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COINSHARES INTERNATIONAL LTD","params":{"isin":"JE00BLD8Y945","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}