COINSHARES INTERNATIONAL LTD
Registered Shares LS -,000247
ISIN: JE00BLD8Y945WKN: A2QQ9USymbol: 3TWWährung: EUR
11,42 EUR
-0,35 %
-0,04
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BLD8Y945%2Fcoinshares-international-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"COINSHARES INTERNATIONAL LTD","params":{"isin":"JE00BLD8Y945","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,46EUR | 05.12. | 47 | 538,62 |
| Düsseldorf | 11,42EUR | 05.12. | ||
| Frankfurt | 11,26EUR | 05.12. | ||
| Hamburg | 11,46EUR | 05.12. | ||
| München | 11,50EUR | 05.12. | ||
| Berlin | 11,42EUR | 05.12. | ||
| L&S | 11,30EUR | 05.12. | ||
| Quotrix | 11,48EUR | 05.12. | ||
| Stuttgart | 11,08EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | -19,92 | +34,04 | +47,93 | +463,95 | |
| Volatilität [%] | 44,70 | 61,38 | 61,47 | 58,35 | 62,17 | |
| Sharpe-Ratio | -4,959 | -4,108 | 1,187 | 0,9225 | 1,183 | |
| Hoch | 12,64 | 14,58 | 15,44 | 15,44 | 15,44 | |
| Tief | 11,14 | 11,14 | 8,320 | 5,640 | 1,710 | |
| Hist. Kurs | 11,94 | 14,26 | 8,520 | 7,720 | 2,025 | |
| ∅-Preis | 11,52 | 12,70 | 11,36 | 9,440 | 5,853 | |
| ∅-Volumen | 6,912 | 3,579 | 1,339 | |||
| Max. Verlust [%] | -5,528 | -21,67 | -25,30 | -28,19 | -33,89 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 30 | 72 | 155 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 42 | 105 | 222 |
Kursdaten
- Eröffnungskurs11,46
- Tageshoch11,56
- Tagestief11,30
- Kurs (05.12.2025)11,42
Kursdaten Vortag
- Vortag-Eröffnung11,58
- Vortag-Hoch11,60
- Vortag-Tief11,40
- Vortag-Schlusskurs11,46
Stammdaten
- WertpapiertypAktie
- ISINJE00BLD8Y945
- WKNA2QQ9U
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BLD8Y945%2Fcoinshares-international-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COINSHARES INTERNATIONAL LTD","params":{"isin":"JE00BLD8Y945","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}