Capcom Co. Ltd.
Registered Shares o.N.
ISIN: JP3218900003WKN: 886135Symbol: CPKWährung: EUR
15,82 EUR
-0,50 %
-0,08
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F"},"main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,82EUR | 26.04. | 842 | 13.316,23 |
| Frankfurt | 15,73EUR | 26.04. | 131 | 2.060,63 |
| Lang & Schwarz | 15,55EUR | 26.04. | 32 | 497,44 |
| Düsseldorf | 15,65EUR | 26.04. | ||
| Berlin | 15,73EUR | 26.04. | ||
| Quotrix | 15,71EUR | 26.04. | ||
| Stuttgart | 15,59EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -12,24 | +5,15 | -7,30 | +16,72 | |
| Volatilität [%] | 36,47 | 35,96 | 34,95 | 35,77 | 36,33 | |
| Sharpe-Ratio | 4,462 | -4,478 | 0,4047 | -0,0849 | 0,2663 | |
| Hoch | 16,01 | 18,02 | 19,50 | 21,30 | 21,30 | |
| Tief | 15,04 | 15,04 | 14,43 | 14,43 | 9,250 | |
| Hist. Kurs | 15,32 | 18,02 | 15,04 | 17,06 | 13,55 | |
| Gehand. Stk. | 153,54 Tsd. | 401,25 Tsd. | 1,71 Mio. | 3,05 Mio. | 5,78 Mio. | |
| Max. Verlust | -1,796 | -16,54 | -22,83 | -32,25 | -32,25 |
Quotes
- Geld (26.04.)15,62
- Brief (26.04.)15,79
- Spread (in %)0,1700 (1,0883 %)
- Geld Stk.321
- Brief Stk.318
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,82
- Tagestief15,63
- Kurs (26.04.2024)15,82
- Umsatz EUR13.316,23
- Gehand. Stk.842
Kursdaten Vortag
- Vortag-Eröffnung15,69
- Vortag-Hoch16,01
- Vortag-Tief15,69
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3218900003
- WKN886135
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}