Jtekt Corp.
ISIN: JP3292200007WKN: 859112Symbol: 6JKWährung: EUR
9,300 EUR
+1,09 %
+0,100
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3292200007%2Fjtekt-corp%2F"},"main_instrument":{"label":"Jtekt Corp.","params":{"isin":"JP3292200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 9,600EUR | 08:04 | ||
| Frankfurt | 9,600EUR | 08:01 | ||
| L&S | 9,600EUR | 13:03 | ||
| Tradegate | 9,300EUR | 18.12. | 10 | 93,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +4,49 | +44,19 | +44,19 | ||
| Volatilität [%] | 25,01 | 47,90 | 35,89 | 39,38 | ||
| Sharpe-Ratio | -5,359 | 1,242 | 2,039 | 1,056 | ||
| Hoch | 9,500 | 9,500 | 9,500 | 9,500 | ||
| Tief | 9,150 | 8,400 | 6,450 | 5,600 | ||
| Hist. Kurs | 9,500 | 8,900 | 6,450 | 6,450 | ||
| ∅-Preis | 9,390 | 9,059 | 8,112 | 7,422 | ||
| ∅-Volumen | 6,94 Tsd. | 1,76 Tsd. | 1,16 Tsd. | 666,76 | ||
| Max. Verlust [%] | -3,158 | -5,618 | -11,80 | -23,49 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 40 | 80 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 56 | 117 |
Quotes
- Geld (13:16)9,600
- Brief (13:16)9,750
- Spread (in %)0,1500 (1,56 %)
- Geld Stk.523
- Brief Stk.513
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,300
- Tagestief9,300
- Kurs (18.12.2025)9,300
- Umsatz EUR93,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,200
- Vortag-Tief9,150
- Vortag-Schlusskurs9,200
Stammdaten
- WertpapiertypAktie
- ISINJP3292200007
- WKN859112
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3292200007%2Fjtekt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jtekt Corp.","params":{"isin":"JP3292200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}