Sanrio Co. Ltd. Aktie - Aktienkurs - JP3343200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3343200006%2Fsanrio-co-ltd%2F"},"main_instrument":{"label":"Sanrio Co. Ltd.","params":{"isin":"JP3343200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,299EUR	09:58	9.111	66.501,19
Stuttgart	7,743EUR	08:33	2.500	19.357,50
Frankfurt	7,171EUR	08:37	200	1.434,20
Quotrix	7,809EUR	08:27	7	54,66
L&S	6,662EUR	10:03
Düsseldorf	7,845EUR	08:13
Hamburg	6,420EUR	08:57
München	7,879EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,04	+14,51	+47,16	-7,84	+119,85
Volatilität [%]	59,08	58,04	56,78	54,97	49,63
Sharpe-Ratio	9,280	3,492	1,686	0,1444	0,7417
Hoch	8,000	8,000	8,000	10,10	10,10
Tief	6,713	6,002	4,501	4,501	2,267
Hist. Kurs	6,756	6,374	4,960	7,920	3,320
∅-Preis	7,118	6,680	5,640	6,392	5,394
∅-Volumen	5,18 Tsd.	12,59 Tsd.	7,85 Tsd.	6,68 Tsd.	3,75 Tsd.
Max. Verlust [%]	-3,351	-9,132	-31,06	-54,95	-54,95
Max. Verlustperiode (Handelstage)	1	7	103	246	246
Max. Verlustperiode (Kalendertage)	1	11	148	354	354

Quotes

Geld (10:03)6,600
Brief (10:03)7,299
Spread (in %)0,6990 (10,59 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,888
Tageshoch8,000
Tagestief7,100
Kurs (09:58)7,299
Umsatz EUR66.501,19
Gehand. Stk.9.111

Kursdaten Vortag

Vortag-Eröffnung7,758
Vortag-Hoch7,758
Vortag-Tief7,506
Vortag-Schlusskurs7,519

Stammdaten

WertpapiertypAktie
ISINJP3343200006
WKN866933
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3343200006%2Fsanrio-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanrio Co. Ltd.","params":{"isin":"JP3343200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}