Sanrio Co. Ltd. Aktie - Aktienkurs - JP3343200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3343200006%2Fsanrio-co-ltd%2F"},"main_instrument":{"label":"Sanrio Co. Ltd.","params":{"isin":"JP3343200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,500EUR	11:03	6.783	37.306,50
Stuttgart	5,170EUR	13:03	4.500	23.265,00
München	5,142EUR	08:33	120	617,04
L&S	5,250EUR	13:37
Quotrix	5,095EUR	07:27
Düsseldorf	5,294EUR	12:31
Hamburg	4,930EUR	08:16
Frankfurt	4,973EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+16,40	+18,52	-2,48	-32,60	+110,46
Volatilität [%]	12,22	41,98	50,18	52,82	49,33
Sharpe-Ratio	45,54	3,235	-0,1488	-0,6328	0,6542
Hoch	5,500	5,500	6,640	10,10	10,10
Tief	4,560	4,501	4,501	4,501	2,267
Hist. Kurs	4,725	4,641	5,640	8,160	2,613
∅-Preis	4,924	4,798	5,348	6,532	5,232
∅-Volumen	10,26 Tsd.	7,22 Tsd.	6,47 Tsd.	6,06 Tsd.	3,30 Tsd.
Max. Verlust [%]		-7,527	-31,06	-54,95	-54,95
Max. Verlustperiode (Handelstage)		11	86	212	212
Max. Verlustperiode (Kalendertage)		15	125	308	308

Quotes

Geld (13:37)5,300
Brief (13:37)5,500
Spread (in %)0,2000 (3,77 %)
Geld Stk.650
Brief Stk.630

Kursdaten

Eröffnungskurs5,025
Tageshoch5,500
Tagestief5,025
Kurs (11:03)5,500
Umsatz EUR37.306,50
Gehand. Stk.6.783

Kursdaten Vortag

Vortag-Eröffnung5,158
Vortag-Hoch5,169
Vortag-Tief5,025
Vortag-Schlusskurs5,169

Stammdaten

WertpapiertypAktie
ISINJP3343200006
WKN866933
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3343200006%2Fsanrio-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanrio Co. Ltd.","params":{"isin":"JP3343200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}