Sanrio Co. Ltd.
Registered Shares o.N.
ISIN: JP3343200006WKN: 866933Währung: EUR
28,80 EUR
+1,41 %
+0,40
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3343200006%2Fsanrio-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sanrio Co. Ltd.","params":{"isin":"JP3343200006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,350EUR | 15:57 | 1.135 | 6.072,25 |
| Frankfurt | 5,500EUR | 14:52 | 20 | 110,00 |
| L&S | 5,350EUR | 15:45 | ||
| Stuttgart | 5,350EUR | 18:46 | ||
| Düsseldorf | 5,300EUR | 16:31 | ||
| Hamburg | 5,300EUR | 08:14 | ||
| München | 5,350EUR | 08:11 | ||
| Quotrix | 28,80EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -3,36 | -27,64 | -34,55 | ||
| Volatilität [%] | 19,15 | 63,42 | 64,41 | 63,64 | ||
| Sharpe-Ratio | 4,564 | -0,5174 | -0,9901 | -0,4551 | ||
| Hoch | 28,80 | 31,80 | 45,60 | 50,00 | ||
| Tief | 28,40 | 27,60 | 23,60 | 23,60 | ||
| Hist. Kurs | 28,40 | 29,80 | 39,80 | 44,00 | ||
| ∅-Preis | 28,60 | 29,71 | 31,75 | 36,00 | ||
| ∅-Volumen | 178,11 | 153,27 | 407,57 | |||
| Max. Verlust [%] | -1,389 | -10,69 | -46,49 | -51,20 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 96 | 129 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 176 | 221 |
Quotes
- Geld (19:23)5,30
- Brief (19:23)5,35
- Spread (in %)0,0500 (0,94 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,80
- Kurs (27.03.2026)28,80
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3343200006
- WKN866933
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3343200006%2Fsanrio-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanrio Co. Ltd.","params":{"isin":"JP3343200006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}