Sanrio Co. Ltd.
Registered Shares o.N.
ISIN: JP3343200006WKN: 866933Währung: EUR
7,809 EUR
+2,89 %
+0,219
Börse:
Stand:
08:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3343200006%2Fsanrio-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sanrio Co. Ltd.","params":{"isin":"JP3343200006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,299EUR | 09:58 | 9.111 | 66.501,19 |
| Stuttgart | 7,743EUR | 08:33 | 2.500 | 19.357,50 |
| Frankfurt | 7,171EUR | 08:37 | 200 | 1.434,20 |
| Quotrix | 7,809EUR | 08:27 | 7 | 54,66 |
| L&S | 6,921EUR | 10:37 | ||
| Düsseldorf | 7,845EUR | 08:13 | ||
| Hamburg | 6,770EUR | 10:25 | ||
| München | 7,879EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,28 | +26,44 | +54,94 | +2,21 | +127,45 | |
| Volatilität [%] | 49,15 | 62,75 | 62,35 | 60,43 | 54,58 | |
| Sharpe-Ratio | 7,817 | 4,407 | 1,645 | 0,2564 | 0,7417 | |
| Hoch | 7,969 | 7,969 | 7,969 | 10,00 | 10,00 | |
| Tief | 6,980 | 6,119 | 4,501 | 4,501 | 2,280 | |
| Hist. Kurs | 7,146 | 6,176 | 5,040 | 7,640 | 3,433 | |
| ∅-Preis | 7,204 | 6,719 | 5,622 | 6,370 | 5,363 | |
| ∅-Volumen | 105,36 | 164,00 | 301,69 | 254,74 | 326,75 | |
| Max. Verlust [%] | -2,323 | -7,888 | -32,21 | -54,99 | -54,99 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 97 | 220 | 220 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 148 | 354 | 354 |
Quotes
- Geld (10:37)6,900
- Brief (10:37)7,344
- Spread (in %)0,4440 (6,43 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs7,969
- Tageshoch7,969
- Tagestief7,809
- Kurs (08:27)7,809
- Umsatz EUR54,66
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung7,662
- Vortag-Hoch7,679
- Vortag-Tief7,590
- Vortag-Schlusskurs7,590
Stammdaten
- WertpapiertypAktie
- ISINJP3343200006
- WKN866933
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3343200006%2Fsanrio-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanrio Co. Ltd.","params":{"isin":"JP3343200006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}