Sanrio Co. Ltd.
Registered Shares o.N.
ISIN: JP3343200006WKN: 866933Symbol: SJ8Währung: EUR
6,770 EUR
-9,54 %
-0,714
Börse:
Stand:
10:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3343200006%2Fsanrio-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sanrio Co. Ltd.","params":{"isin":"JP3343200006","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,299EUR | 09:58 | 9.111 | 66.501,19 |
| Stuttgart | 7,743EUR | 08:33 | 2.500 | 19.357,50 |
| Frankfurt | 7,171EUR | 08:37 | 200 | 1.434,20 |
| Quotrix | 7,809EUR | 08:27 | 7 | 54,66 |
| L&S | 6,921EUR | 10:37 | ||
| Düsseldorf | 7,845EUR | 08:13 | ||
| Hamburg | 6,770EUR | 10:25 | ||
| München | 7,879EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | +9,37 | +34,33 | |||
| Volatilität [%] | 67,46 | 59,56 | 57,64 | |||
| Sharpe-Ratio | 6,153 | 4,234 | 1,612 | |||
| Hoch | 7,802 | 7,802 | 7,802 | |||
| Tief | 6,420 | 6,088 | 4,421 | |||
| Hist. Kurs | 7,019 | 6,190 | 5,040 | |||
| ∅-Preis | 7,020 | 6,600 | 5,571 | |||
| ∅-Volumen | 469,65 | 80,61 | ||||
| Max. Verlust [%] | -3,619 | -7,280 | -32,61 | |||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 105 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 150 |
Quotes
- Geld (10:32)6,800
- Brief (10:25)7,369
- Spread (in %)0,5690 (8,37 %)
- Geld Stk.1.850
- Brief Stk.1.710
Kursdaten
- Eröffnungskurs7,802
- Tageshoch7,802
- Tagestief6,420
- Kurs (10:25)6,770
Kursdaten Vortag
- Vortag-Eröffnung7,443
- Vortag-Hoch7,484
- Vortag-Tief7,443
- Vortag-Schlusskurs7,484
Stammdaten
- WertpapiertypAktie
- ISINJP3343200006
- WKN866933
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3343200006%2Fsanrio-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanrio Co. Ltd.","params":{"isin":"JP3343200006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}