Sanrio Co. Ltd.
Registered Shares o.N.
ISIN: JP3343200006WKN: 866933Symbol: SJ8Währung: EUR
4,930 EUR
-0,72 %
-0,036
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3343200006%2Fsanrio-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sanrio Co. Ltd.","params":{"isin":"JP3343200006","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,500EUR | 11:03 | 6.783 | 37.306,50 |
| Stuttgart | 5,170EUR | 14:17 | 4.500 | 23.265,00 |
| München | 5,142EUR | 08:33 | 120 | 617,04 |
| L&S | 5,249EUR | 14:50 | ||
| Quotrix | 5,095EUR | 07:27 | ||
| Düsseldorf | 5,294EUR | 12:31 | ||
| Hamburg | 4,930EUR | 08:16 | ||
| Frankfurt | 4,973EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,95 | +4,89 | -11,33 | |||
| Volatilität [%] | 50,62 | 48,21 | 51,92 | |||
| Sharpe-Ratio | 11,49 | 1,551 | -0,2258 | |||
| Hoch | 4,983 | 4,983 | 6,560 | |||
| Tief | 4,525 | 4,421 | 4,421 | |||
| Hist. Kurs | 4,525 | 4,700 | 5,560 | |||
| ∅-Preis | 4,767 | 4,719 | 5,286 | |||
| ∅-Volumen | 79,38 | |||||
| Max. Verlust [%] | -0,3412 | -9,823 | -32,61 | |||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 86 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 125 |
Quotes
- Geld (13:37)5,220
- Brief (13:37)5,580
- Spread (in %)0,3600 (6,90 %)
- Geld Stk.2.410
- Brief Stk.2.260
Kursdaten
- Eröffnungskurs4,930
- Tageshoch4,930
- Tagestief4,930
- Kurs (08:16)4,930
Kursdaten Vortag
- Vortag-Eröffnung4,966
- Vortag-Hoch4,966
- Vortag-Tief4,966
- Vortag-Schlusskurs4,966
Stammdaten
- WertpapiertypAktie
- ISINJP3343200006
- WKN866933
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3343200006%2Fsanrio-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanrio Co. Ltd.","params":{"isin":"JP3343200006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}