Sanrio Co. Ltd. Aktie - Aktienkurs - JP3343200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3343200006%2Fsanrio-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sanrio Co. Ltd.","params":{"isin":"JP3343200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,500EUR	11:03	6.783	37.306,50
Stuttgart	5,170EUR	14:17	4.500	23.265,00
München	5,142EUR	08:33	120	617,04
L&S	5,249EUR	14:50
Quotrix	5,095EUR	07:27
Düsseldorf	5,294EUR	12:31
Hamburg	4,930EUR	08:16
Frankfurt	4,973EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,38	+10,54	-9,91	-37,84	+101,61	+414,45
Volatilität [%]	22,85	56,94	57,12	54,94	51,51	45,95
Sharpe-Ratio	29,25	2,345	-0,1304	-0,6261	0,6683	0,8894
Hoch	4,973	4,973	6,560	9,920	9,920	9,920
Tief	4,465	4,252	4,252	4,252	2,213	0,9467
Hist. Kurs	4,465	4,499	5,520	8,000	2,467	0,9667
∅-Preis	4,682	4,602	5,220	6,412	5,137	3,728
∅-Volumen		741,96	1,06 Tsd.	816,36	562,32	635,51
Max. Verlust [%]		-8,354	-32,96	-55,94	-55,94	-55,94
Max. Verlustperiode (Handelstage)		8	86	212	212	212
Max. Verlustperiode (Kalendertage)		10	125	308	308	308

Quotes

Geld (11:03)5,170
Brief (13:37)5,630
Spread (in %)0,4600 (8,90 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs4,909
Tageshoch4,973
Tagestief4,909
Kurs (22.06.2026)4,973

Kursdaten Vortag

Vortag-Eröffnung4,781
Vortag-Hoch4,781
Vortag-Tief4,781
Vortag-Schlusskurs4,781

Stammdaten

WertpapiertypAktie
ISINJP3343200006
WKN866933
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3343200006%2Fsanrio-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanrio Co. Ltd.","params":{"isin":"JP3343200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}