Sanrio Co. Ltd. Aktie - Aktienkurs - JP3343200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3343200006%2Fsanrio-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sanrio Co. Ltd.","params":{"isin":"JP3343200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,350EUR	15:57	1.135	6.072,25
Frankfurt	5,500EUR	14:52	20	110,00
L&S	5,350EUR	15:45
Stuttgart	5,350EUR	18:46
Düsseldorf	5,300EUR	16:31
Hamburg	5,300EUR	08:14
München	5,350EUR	08:11
Quotrix	28,80EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-81,16	-81,67	-86,04	-87,03	-59,36	+18,71
Volatilität [%]	57,72	67,50	56,46	54,50	49,77	44,72
Sharpe-Ratio	-2,065	-0,6461	-0,9164	-0,4836	0,7043	0,9810
Hoch	29,20	32,00	45,20	49,60	49,60	49,60
Tief	5,500	5,500	5,500	5,500	5,500	4,033
Hist. Kurs	29,20	30,00	39,40	42,40	13,53	4,633
∅-Preis	28,48	29,45	31,38	35,18	24,86	17,75
∅-Volumen	711,80	1,99 Tsd.	1,24 Tsd.	887,52	562,60	632,91
Max. Verlust [%]	-6,164	-14,38	-45,54	-50,81	-50,81	-50,81
Max. Verlustperiode (Handelstage)	4	14	121	154	154	168
Max. Verlustperiode (Kalendertage)	4	18	176	221	221	241

Quotes

Geld (17:44)5,100
Brief (17:44)5,700
Spread (in %)0,6000 (11,76 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs5,500
Tageshoch5,500
Tagestief5,500
Kurs (14:52)5,500
Umsatz EUR110,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung28,000
Vortag-Hoch28,600
Vortag-Tief28,000
Vortag-Schlusskurs28,600

Stammdaten

WertpapiertypAktie
ISINJP3343200006
WKN866933
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3343200006%2Fsanrio-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanrio Co. Ltd.","params":{"isin":"JP3343200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}