Sanrio Co. Ltd. Aktie - Aktienkurs - JP3343200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3343200006%2Fsanrio-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sanrio Co. Ltd.","params":{"isin":"JP3343200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,299EUR	09:58	9.111	66.501,19
Stuttgart	7,743EUR	08:33	2.500	19.357,50
Frankfurt	7,171EUR	08:37	200	1.434,20
Quotrix	7,809EUR	08:27	7	54,66
L&S	6,921EUR	10:37
Düsseldorf	7,845EUR	08:13
Hamburg	6,770EUR	10:25
München	7,879EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,86	+25,78	+48,90	-0,22	+127,74	+625,91
Volatilität [%]	58,23	69,13	58,82	57,48	53,33	48,68
Sharpe-Ratio	5,694	3,891	1,496	0,1912	0,7194	0,9908
Hoch	7,869	7,869	7,869	9,880	9,880	9,880
Tief	6,800	5,935	4,501	4,501	2,213	1,067
Hist. Kurs	7,113	6,156	5,200	7,760	3,400	1,067
∅-Preis	7,107	6,625	5,585	6,315	5,318	3,877
∅-Volumen	3,98 Tsd.	3,18 Tsd.	2,88 Tsd.	3,18 Tsd.	1,16 Tsd.	896,53
Max. Verlust [%]	-3,487	-9,614	-30,91	-54,12	-54,12	-54,12
Max. Verlustperiode (Handelstage)	3	5	105	246	246	246
Max. Verlustperiode (Kalendertage)	3	7	150	354	354	354

Quotes

Geld (10:21)6,850
Brief (10:16)7,289
Spread (in %)0,4390 (6,41 %)
Geld Stk.548
Brief Stk.515

Kursdaten

Eröffnungskurs7,858
Tageshoch7,869
Tagestief7,743
Kurs (08:33)7,743
Umsatz EUR19.357,50
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung7,560
Vortag-Hoch7,611
Vortag-Tief7,490
Vortag-Schlusskurs7,490

Stammdaten

WertpapiertypAktie
ISINJP3343200006
WKN866933
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3343200006%2Fsanrio-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanrio Co. Ltd.","params":{"isin":"JP3343200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}