Sanrio Co. Ltd.
Registered Shares o.N.
ISIN: JP3343200006WKN: 866933Währung: EUR
5,120 EUR
+0,45 %
+0,023
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3343200006%2Fsanrio-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sanrio Co. Ltd.","params":{"isin":"JP3343200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,450EUR | 15:35 | 7.715 | 42.046,75 |
| Stuttgart | 5,120EUR | 15:32 | 4.500 | 23.040,00 |
| München | 5,142EUR | 08:33 | 120 | 617,04 |
| L&S | 5,207EUR | 16:07 | ||
| Quotrix | 5,095EUR | 07:27 | ||
| Düsseldorf | 5,294EUR | 12:31 | ||
| Hamburg | 4,930EUR | 08:16 | ||
| Frankfurt | 4,973EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,18 | +8,82 | -7,25 | -36,00 | +107,57 | +429,66 |
| Volatilität [%] | 14,56 | 43,52 | 49,24 | 53,26 | 52,10 | 47,43 |
| Sharpe-Ratio | 41,51 | 2,510 | -0,1086 | -0,6057 | 0,6862 | 0,8876 |
| Hoch | 5,310 | 5,310 | 6,560 | 9,880 | 9,880 | 9,880 |
| Tief | 4,579 | 4,501 | 4,501 | 4,501 | 2,213 | 0,9467 |
| Hist. Kurs | 4,647 | 4,705 | 5,520 | 8,000 | 2,467 | 0,9667 |
| ∅-Preis | 4,866 | 4,746 | 5,294 | 6,455 | 5,156 | 3,734 |
| ∅-Volumen | 4,20 Tsd. | 2,73 Tsd. | 1,03 Tsd. | 802,50 | ||
| Max. Verlust [%] | -7,953 | -30,91 | -54,12 | -54,12 | -54,12 | |
| Max. Verlustperiode (Handelstage) | 10 | 86 | 212 | 212 | 212 | |
| Max. Verlustperiode (Kalendertage) | 14 | 125 | 308 | 308 | 308 |
Quotes
- Geld (15:27)5,120
- Brief (15:27)5,579
- Spread (in %)0,4590 (8,96 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs5,040
- Tageshoch5,310
- Tagestief5,025
- Kurs (15:32)5,120
- Umsatz EUR23.040,00
- Gehand. Stk.4.500
Kursdaten Vortag
- Vortag-Eröffnung5,011
- Vortag-Hoch5,146
- Vortag-Tief4,996
- Vortag-Schlusskurs5,097
Stammdaten
- WertpapiertypAktie
- ISINJP3343200006
- WKN866933
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3343200006%2Fsanrio-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanrio Co. Ltd.","params":{"isin":"JP3343200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}