Sanrio Co. Ltd.
Registered Shares o.N.
ISIN: JP3343200006WKN: 866933Symbol: SJ8Währung: EUR
5,294 EUR
+5,95 %
+0,298
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3343200006%2Fsanrio-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sanrio Co. Ltd.","params":{"isin":"JP3343200006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,500EUR | 11:03 | 6.783 | 37.306,50 |
| Stuttgart | 5,170EUR | 14:17 | 4.500 | 23.265,00 |
| München | 5,142EUR | 08:33 | 120 | 617,04 |
| L&S | 5,249EUR | 14:50 | ||
| Quotrix | 5,095EUR | 07:27 | ||
| Düsseldorf | 5,294EUR | 12:31 | ||
| Hamburg | 4,930EUR | 08:16 | ||
| Frankfurt | 4,973EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,05 | +13,86 | -2,68 | -33,83 | +115,79 | |
| Volatilität [%] | 16,11 | 39,82 | 50,53 | 51,44 | 49,27 | |
| Sharpe-Ratio | 28,37 | 2,292 | -0,1350 | -0,6931 | 0,6823 | |
| Hoch | 5,294 | 5,294 | 6,480 | 9,880 | 9,880 | |
| Tief | 4,601 | 4,496 | 4,496 | 4,496 | 2,227 | |
| Hist. Kurs | 4,642 | 4,650 | 5,440 | 8,000 | 2,453 | |
| ∅-Preis | 4,809 | 4,714 | 5,238 | 6,393 | 5,125 | |
| ∅-Volumen | 38,93 | 18,77 | 46,52 | |||
| Max. Verlust [%] | -7,938 | -30,62 | -54,49 | -54,49 | ||
| Max. Verlustperiode (Handelstage) | 14 | 86 | 212 | 212 | ||
| Max. Verlustperiode (Kalendertage) | 18 | 125 | 308 | 308 |
Quotes
- Geld (13:37)5,294
- Brief (13:37)5,506
- Spread (in %)0,2120 (4,00 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs5,006
- Tageshoch5,294
- Tagestief5,006
- Kurs (12:31)5,294
Kursdaten Vortag
- Vortag-Eröffnung5,040
- Vortag-Hoch5,094
- Vortag-Tief4,997
- Vortag-Schlusskurs4,997
Stammdaten
- WertpapiertypAktie
- ISINJP3343200006
- WKN866933
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3343200006%2Fsanrio-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanrio Co. Ltd.","params":{"isin":"JP3343200006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}