JVCKENWOOD Corp.
Registered Shares o.N.
ISIN: JP3386410009WKN: A0Q89QWährung: EUR
7,180 EUR
+0,91 %
+0,065
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386410009%2Fjvckenwood-corp%2F"},"main_instrument":{"label":"JVCKENWOOD Corp.","params":{"isin":"JP3386410009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 7,245EUR | 15.08. | 12 | 86,94 |
L&S | 7,180EUR | 15.08. | ||
Quotrix | 7,320EUR | 15.08. | ||
Stuttgart | 7,215EUR | 15.08. | ||
Berlin | 7,225EUR | 15.08. | ||
Düsseldorf | 7,095EUR | 15.08. | ||
Frankfurt | 7,150EUR | 15.08. | ||
München | 7,400EUR | 15.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,31 | +13,07 | -20,66 | +3,83 | +391,78 | +493,39 |
Volatilität [%] | 14,91 | 62,46 | 49,16 | 48,37 | 46,94 | 44,10 |
Sharpe-Ratio | -7,957 | 2,421 | -0,7220 | 0,2784 | 1,289 | 0,9571 |
Hoch | 7,470 | 7,495 | 9,225 | 11,31 | 11,31 | 11,31 |
Tief | 7,100 | 6,250 | 5,605 | 5,605 | 1,330 | 0,7900 |
Hist. Kurs | 7,350 | 6,350 | 9,050 | 6,915 | 1,460 | 1,210 |
∅-Preis | 7,246 | 6,896 | 7,151 | 8,012 | 5,072 | 3,613 |
∅-Volumen | 313,74 | 276,22 | 192,10 | 123,94 | ||
Max. Verlust [%] | -3,197 | -8,990 | -35,94 | -47,76 | -47,76 | -47,76 |
Max. Verlustperiode (Handelstage) | 5 | 9 | 126 | 138 | 138 | 331 |
Max. Verlustperiode (Kalendertage) | 7 | 13 | 179 | 197 | 197 | 469 |
Quotes
- Geld (15.08.)7,180
- Brief (15.08.)7,470
- Spread (in %)0,2900 (4,04 %)
- Geld Stk.2.812
- Brief Stk.2.812
Kursdaten
- Eröffnungskurs7,115
- Tageshoch7,305
- Tagestief7,115
- Kurs (15.08.2025)7,180
Kursdaten Vortag
- Vortag-Eröffnung7,190
- Vortag-Hoch7,250
- Vortag-Tief7,100
- Vortag-Schlusskurs7,115
Stammdaten
- WertpapiertypAktie
- ISINJP3386410009
- WKNA0Q89Q
- HerkunftJapan
- NotierungseinheitStück
- BranchenUnterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386410009%2Fjvckenwood-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JVCKENWOOD Corp.","params":{"isin":"JP3386410009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}