JVCKENWOOD Corp. Aktie - Aktienkurs - JP3386410009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386410009%2Fjvckenwood-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JVCKENWOOD Corp.","params":{"isin":"JP3386410009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	6,600EUR	10.04.
Quotrix	6,700EUR	10.04.
Stuttgart	6,600EUR	10.04.
Frankfurt	6,500EUR	10.04.
Düsseldorf	6,550EUR	10.04.
München	6,720EUR	10.04.
Tradegate	6,950EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+1,38	+6,80	+11,58	+161,90	+295,21
Volatilität [%]	24,50	42,04	41,79	40,71	44,79	43,74
Sharpe-Ratio	7,237	0,5578	0,4841	0,4226	0,8852	0,7832
Hoch	6,950	6,950	8,010	8,010	11,31	11,31
Tief	6,295	5,765	5,765	5,700	2,480	1,180
Hist. Kurs	6,415	6,510	6,180	5,915	2,520	1,670
∅-Preis	6,573	6,327	6,611	6,700	6,041	4,292
∅-Volumen	675,00	304,35	78,43	169,71	190,12	127,81
Max. Verlust [%]	-0,7519	-11,05	-26,13	-26,13	-47,98	-47,98
Max. Verlustperiode (Handelstage)	1	11	104	122	301	331
Max. Verlustperiode (Kalendertage)	1	15	155	170	435	469

Quotes

Geld (10.04.)6,600
Brief (10.04.)6,750
Spread (in %)0,1500 (2,27 %)
Geld Stk.15.079
Brief Stk.15.079

Kursdaten

Eröffnungskurs6,650
Tageshoch6,650
Tagestief6,500
Kurs (10.04.2026)6,600

Kursdaten Vortag

Vortag-Eröffnung6,700
Vortag-Hoch6,700
Vortag-Tief6,550
Vortag-Schlusskurs6,650

Stammdaten

WertpapiertypAktie
ISINJP3386410009
WKNA0Q89Q
HerkunftJapan
NotierungseinheitStück
BranchenUnterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386410009%2Fjvckenwood-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JVCKENWOOD Corp.","params":{"isin":"JP3386410009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}