JVCKENWOOD Corp. Aktie - Aktienkurs - JP3386410009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386410009%2Fjvckenwood-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"JVCKENWOOD Corp.","params":{"isin":"JP3386410009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,050EUR	10.07.	1.645	9.952,25
L&S	6,000EUR	10.07.	807	4.842,00
Quotrix	6,100EUR	10.07.
Stuttgart	6,000EUR	10.07.
Frankfurt	5,950EUR	10.07.
Düsseldorf	5,900EUR	10.07.
München	6,075EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-0,81	+1,67	-12,10	-9,29	+164,18
Volatilität [%]	48,21	31,01	41,74	45,08	77,12
Sharpe-Ratio	-0,7053	0,7249	-0,5311	-0,0622	0,7277
Hoch	6,250	6,250	7,355	8,015	11,32
Tief	5,900	5,850	5,850	5,850	2,309
Hist. Kurs	6,150	6,000	6,940	6,725	2,309
∅-Preis	6,092	6,011	6,453	6,646	7,090
∅-Volumen			9,883	21,55	40,05
Max. Verlust [%]	-5,600	-5,600	-20,46	-27,01	-48,32
Max. Verlustperiode (Handelstage)	3	6	87	142	331
Max. Verlustperiode (Kalendertage)	3	10	137	240	526

Quotes

Geld (10.07.)5,950
Brief (10.07.)6,100
Spread (in %)0,1500 (2,52 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs6,100
Tageshoch6,100
Tagestief6,100
Kurs (10.07.2026)6,100

Kursdaten Vortag

Vortag-Eröffnung5,900
Vortag-Hoch5,900
Vortag-Tief5,900
Vortag-Schlusskurs5,900

Stammdaten

WertpapiertypAktie
ISINJP3386410009
WKNA0Q89Q
HerkunftJapan
NotierungseinheitStück
BranchenUnterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386410009%2Fjvckenwood-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JVCKENWOOD Corp.","params":{"isin":"JP3386410009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}