JVCKENWOOD Corp. Aktie - Aktienkurs - JP3386410009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386410009%2Fjvckenwood-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JVCKENWOOD Corp.","params":{"isin":"JP3386410009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,050EUR	10.07.	1.645	9.952,25
L&S	6,000EUR	10.07.	807	4.842,00
Quotrix	6,100EUR	10.07.
Stuttgart	6,000EUR	10.07.
Frankfurt	5,950EUR	10.07.
Düsseldorf	5,900EUR	10.07.
München	6,075EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	+0,85	-11,26	-6,96	+97,02	+243,93
Volatilität [%]	45,54	31,36	40,02	39,52	48,67	48,53
Sharpe-Ratio	-0,7969	0,4106	-0,4392	-0,0339	0,6581	0,6951
Hoch	6,100	6,100	7,150	7,820	11,06	11,06
Tief	5,800	5,700	5,700	5,700	2,960	1,170
Hist. Kurs	6,000	5,900	6,705	6,395	3,020	1,730
∅-Preis	5,950	5,868	6,320	6,491	6,272	4,505
∅-Volumen			157,11	104,48	178,27	160,58
Max. Verlust [%]	-4,918	-4,918	-20,17	-27,11	-48,46	-48,46
Max. Verlustperiode (Handelstage)	3	6	97	164	365	365
Max. Verlustperiode (Kalendertage)	3	10	140	240	526	526

Quotes

Geld (10.07.)5,950
Brief (10.07.)6,350
Spread (in %)0,4000 (6,72 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs5,950
Tageshoch5,950
Tagestief5,950
Kurs (10.07.2026)5,950

Kursdaten Vortag

Vortag-Eröffnung5,800
Vortag-Hoch5,800
Vortag-Tief5,800
Vortag-Schlusskurs5,800

Stammdaten

WertpapiertypAktie
ISINJP3386410009
WKNA0Q89Q
HerkunftJapan
NotierungseinheitStück
BranchenUnterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386410009%2Fjvckenwood-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JVCKENWOOD Corp.","params":{"isin":"JP3386410009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}