JVCKENWOOD Corp.
Registered Shares o.N.
ISIN: JP3386410009WKN: A0Q89QSymbol: JVCWährung: EUR
7,095 EUR
+1,14 %
+0,080
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386410009%2Fjvckenwood-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"JVCKENWOOD Corp.","params":{"isin":"JP3386410009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,245EUR | 15.08. | 12 | 86,94 |
| L&S | 7,180EUR | 15.08. | ||
| Quotrix | 7,320EUR | 15.08. | ||
| Stuttgart | 7,215EUR | 15.08. | ||
| Berlin | 7,225EUR | 15.08. | ||
| Düsseldorf | 7,095EUR | 15.08. | ||
| Frankfurt | 7,150EUR | 15.08. | ||
| München | 7,400EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +13,34 | -22,20 | +3,88 | ||
| Volatilität [%] | 17,25 | 59,82 | 53,63 | 50,42 | ||
| Sharpe-Ratio | -5,129 | 2,540 | -0,6904 | 0,2876 | ||
| Hoch | 7,270 | 7,300 | 9,120 | 11,15 | ||
| Tief | 7,015 | 6,225 | 5,620 | 5,620 | ||
| Hist. Kurs | 7,220 | 6,260 | 9,120 | 6,830 | ||
| ∅-Preis | 7,144 | 6,814 | 7,056 | 7,896 | ||
| ∅-Volumen | 0,8873 | |||||
| Max. Verlust [%] | -3,175 | -8,245 | -38,38 | -48,77 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 126 | 138 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 179 | 197 |
Kursdaten
- Eröffnungskurs7,105
- Tageshoch7,105
- Tagestief7,075
- Kurs (15.08.2025)7,095
Kursdaten Vortag
- Vortag-Eröffnung7,075
- Vortag-Hoch7,075
- Vortag-Tief7,015
- Vortag-Schlusskurs7,015
Stammdaten
- WertpapiertypAktie
- ISINJP3386410009
- WKNA0Q89Q
- HerkunftJapan
- NotierungseinheitStück
- BranchenUnterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386410009%2Fjvckenwood-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JVCKENWOOD Corp.","params":{"isin":"JP3386410009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}