Pacific Metals Co. Ltd.
Registered Shares o.N.
ISIN: JP3448000004WKN: 859172Symbol: PYVWährung: EUR
14,70 EUR
+4,26 %
+0,60
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F"},"main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,20EUR | 20:19 | ||
| Quotrix | 14,60EUR | 07:27 | ||
| Stuttgart | 14,30EUR | 19:46 | ||
| Düsseldorf | 14,20EUR | 19:30 | ||
| München | 14,70EUR | 08:05 | ||
| Tradegate | 14,70EUR | 26.08. | 80 | 1.176,00 |
| Frankfurt | 14,60EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +12,21 | -15,52 | +33,64 | +57,22 | |
| Volatilität [%] | 53,41 | 38,12 | 60,37 | 53,52 | 44,73 | |
| Sharpe-Ratio | 4,235 | 3,583 | -0,2926 | 0,7625 | 0,5039 | |
| Hoch | 14,70 | 14,70 | 21,00 | 21,00 | 21,00 | |
| Tief | 14,10 | 12,30 | 11,30 | 10,80 | 7,300 | |
| Hist. Kurs | 14,20 | 13,10 | 17,40 | 11,00 | 9,350 | |
| ∅-Preis | 14,36 | 13,83 | 13,79 | 13,50 | 10,42 | |
| ∅-Volumen | 357,66 | 1,14 Tsd. | 827,47 | 1,22 Tsd. | 612,73 | |
| Max. Verlust [%] | -3,425 | -5,344 | -45,67 | -45,67 | -45,67 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 122 | 122 | 367 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 175 | 175 | 532 |
Quotes
- Geld (20:14)14,20
- Brief (20:14)14,70
- Spread (in %)0,5000 (3,52 %)
- Geld Stk.353
- Brief Stk.339
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief14,70
- Kurs (26.08.2026)14,70
- Umsatz EUR1.176,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,10
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINJP3448000004
- WKN859172
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}