Pacific Metals Co. Ltd.
Registered Shares o.N.
ISIN: JP3448000004WKN: 859172Symbol: PYVWährung: EUR
13,90 EUR
-2,11 %
-0,30
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F"},"main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,90EUR | 07.08. | 31 | 430,90 |
| L&S | 14,00EUR | 07.08. | ||
| Quotrix | 14,00EUR | 07.08. | ||
| Stuttgart | 13,90EUR | 07.08. | ||
| Düsseldorf | 13,80EUR | 07.08. | ||
| Frankfurt | 13,70EUR | 07.08. | ||
| München | 13,80EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,92 | +12,10 | -14,72 | +26,36 | +32,38 | |
| Volatilität [%] | 39,41 | 40,86 | 65,89 | 53,14 | 44,79 | |
| Sharpe-Ratio | 8,608 | 3,306 | -0,1749 | 0,6604 | 0,3803 | |
| Hoch | 14,40 | 14,40 | 21,00 | 21,00 | 21,00 | |
| Tief | 12,90 | 11,80 | 11,30 | 10,80 | 7,300 | |
| Hist. Kurs | 13,00 | 12,40 | 16,30 | 11,00 | 10,50 | |
| ∅-Preis | 13,75 | 12,76 | 14,10 | 13,34 | 10,35 | |
| ∅-Volumen | 1,57 Tsd. | 1,09 Tsd. | 798,37 | 1,19 Tsd. | 614,83 | |
| Max. Verlust [%] | -2,113 | -5,344 | -45,67 | -45,67 | -45,67 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 109 | 109 | 393 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 156 | 156 | 568 |
Quotes
- Geld (07.08.)13,90
- Brief (07.08.)14,40
- Spread (in %)0,5000 (3,60 %)
- Geld Stk.360
- Brief Stk.346
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,40
- Tagestief13,90
- Kurs (07.08.2026)13,90
- Umsatz EUR430,90
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,20
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3448000004
- WKN859172
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}