Pacific Metals Co. Ltd.
Registered Shares o.N.
ISIN: JP3448000004WKN: 859172Symbol: PYVWährung: EUR
13,10 EUR
+7,38 %
+0,90
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F"},"main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,50EUR | 18:06 | ||
| Quotrix | 12,70EUR | 07:27 | ||
| Stuttgart | 12,50EUR | 18:17 | ||
| Düsseldorf | 12,30EUR | 16:30 | ||
| Frankfurt | 12,40EUR | 08:01 | ||
| München | 12,80EUR | 08:02 | ||
| Tradegate | 13,10EUR | 27.07. | 77 | 1.008,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,50 | +10,08 | -17,61 | +22,43 | ||
| Volatilität [%] | 58,74 | 35,97 | 65,18 | 52,37 | ||
| Sharpe-Ratio | 6,746 | 3,229 | -0,2958 | 0,6028 | ||
| Hoch | 13,10 | 13,10 | 21,00 | 21,00 | ||
| Tief | 12,20 | 11,80 | 11,30 | 10,50 | ||
| Hist. Kurs | 12,30 | 11,90 | 15,90 | 10,70 | ||
| ∅-Preis | 12,44 | 12,28 | 14,27 | 13,25 | ||
| ∅-Volumen | 664,66 | 305,94 | 694,30 | 1,14 Tsd. | ||
| Max. Verlust [%] | -0,8130 | -3,937 | -45,67 | -45,67 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 100 | 100 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 145 | 145 |
Quotes
- Geld (19:33)12,50
- Brief (19:33)12,90
- Spread (in %)0,4000 (3,20 %)
- Geld Stk.402
- Brief Stk.386
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,10
- Tagestief13,10
- Kurs (27.07.2026)13,10
- Umsatz EUR1.008,70
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,20
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3448000004
- WKN859172
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}