Pacific Metals Co. Ltd.
Registered Shares o.N.
ISIN: JP3448000004WKN: 859172Symbol: PYVWährung: EUR
14,00 EUR
-2,10 %
-0,30
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F"},"main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 07.10. | 45 | 630,00 |
| L&S | 13,80EUR | 07.10. | ||
| Quotrix | 14,00EUR | 07.10. | ||
| Stuttgart | 13,70EUR | 07.10. | ||
| Düsseldorf | 13,60EUR | 07.10. | ||
| Frankfurt | 13,80EUR | 07.10. | ||
| Hamburg | 13,90EUR | 07.10. | ||
| Hannover | 13,90EUR | 07.10. | ||
| München | 14,20EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -4,11 | -5,41 | +13,82 | +75,00 | |
| Volatilität [%] | 21,81 | 36,42 | 46,12 | 53,82 | 44,47 | |
| Sharpe-Ratio | -8,030 | -0,5606 | 0,0410 | 0,5072 | 0,5978 | |
| Hoch | 14,70 | 15,50 | 15,50 | 21,00 | 21,00 | |
| Tief | 13,80 | 13,80 | 11,30 | 10,80 | 7,300 | |
| Hist. Kurs | 14,70 | 14,60 | 14,80 | 12,30 | 8,000 | |
| ∅-Preis | 14,54 | 14,70 | 13,41 | 13,80 | 10,62 | |
| ∅-Volumen | 8,480 | 622,73 | 572,28 | 1,28 Tsd. | 620,68 | |
| Max. Verlust [%] | -2,721 | -6,536 | -23,65 | -45,67 | -45,67 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 105 | 151 | 256 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 148 | 216 | 371 |
Quotes
- Geld (07.10.)13,70
- Brief (07.10.)14,20
- Spread (in %)0,5000 (3,65 %)
- Geld Stk.367
- Brief Stk.352
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief14,00
- Kurs (07.10.2026)14,00
- Umsatz EUR630,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3448000004
- WKN859172
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}