Pacific Metals Co. Ltd.
Registered Shares o.N.
ISIN: JP3448000004WKN: 859172Symbol: PYVWährung: EUR
14,60 EUR
+5,80 %
+0,80
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F"},"main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 07.09. | 7 | 102,20 |
| L&S | 14,20EUR | 07.09. | ||
| Quotrix | 14,30EUR | 07.09. | ||
| Stuttgart | 14,20EUR | 07.09. | ||
| Düsseldorf | 14,10EUR | 07.09. | ||
| Frankfurt | 14,10EUR | 07.09. | ||
| Hamburg | 14,00EUR | 07.09. | ||
| München | 14,20EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +5,04 | -15,12 | +18,70 | +40,38 | |
| Volatilität [%] | 17,00 | 27,86 | 49,53 | 52,53 | 44,44 | |
| Sharpe-Ratio | -8,056 | -0,2634 | -0,6785 | 0,4397 | 0,3821 | |
| Hoch | 14,60 | 14,70 | 17,30 | 21,00 | 21,00 | |
| Tief | 13,80 | 13,80 | 11,30 | 10,80 | 7,300 | |
| Hist. Kurs | 14,10 | 13,90 | 17,20 | 12,30 | 10,40 | |
| ∅-Preis | 13,92 | 14,16 | 13,58 | 13,59 | 10,47 | |
| ∅-Volumen | 19,38 | 428,10 | 828,34 | 1,23 Tsd. | 617,02 | |
| Max. Verlust [%] | -2,128 | -6,122 | -34,68 | -45,67 | -45,67 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 124 | 129 | 367 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 177 | 184 | 532 |
Quotes
- Geld (07.09.)14,20
- Brief (07.09.)14,60
- Spread (in %)0,4000 (2,82 %)
- Geld Stk.355
- Brief Stk.341
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,60
- Kurs (07.09.2026)14,60
- Umsatz EUR102,20
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,80
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINJP3448000004
- WKN859172
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}