Pacific Metals Co. Ltd.
Registered Shares o.N.
ISIN: JP3448000004WKN: 859172Währung: EUR
9,450 EUR
-6,44 %
-0,650
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F"},"main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,450EUR | 09.05. | ||
| Quotrix | 10,20EUR | 09.05. | ||
| Stuttgart | 9,450EUR | 09.05. | ||
| Düsseldorf | 9,350EUR | 09.05. | ||
| München | 10,00EUR | 09.05. | ||
| Frankfurt | 9,400EUR | 09.05. | ||
| Tradegate | 10,20EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,44 | -2,58 | +15,95 | +27,70 | -47,50 | -29,48 |
| Volatilität [%] | 50,80 | 52,06 | 58,50 | 47,27 | 40,34 | 46,21 |
| Sharpe-Ratio | -6,551 | -0,4848 | 0,7316 | 0,6780 | -0,3579 | 0,0397 |
| Hoch | 10,50 | 11,20 | 13,00 | 422,00 | 422,00 | 422,00 |
| Tief | 9,250 | 9,250 | 7,950 | 7,000 | 7,000 | 7,000 |
| Hist. Kurs | 10,10 | 9,700 | 8,150 | 7,400 | 18,00 | 13,40 |
| ∅-Preis | 9,992 | 10,35 | 9,704 | 8,773 | 10,89 | 13,08 |
| ∅-Volumen | 26,93 | 424,21 | 661,30 | 322,78 | 208,95 | 190,48 |
| Max. Verlust [%] | -7,353 | -14,09 | -28,08 | -28,08 | -67,36 | -79,14 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 47 | 51 | 754 | 794 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 70 | 71 | 1.081 | 1.141 |
Quotes
- Geld (09.05.)9,450
- Brief (09.05.)9,850
- Spread (in %)0,4000 (4,23 %)
- Geld Stk.993
- Brief Stk.993
Kursdaten
- Eröffnungskurs10,100
- Tageshoch10,100
- Tagestief9,250
- Kurs (09.05.2025)9,450
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,200
- Vortag-Tief10,000
- Vortag-Schlusskurs10,100
Stammdaten
- WertpapiertypAktie
- ISINJP3448000004
- WKN859172
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}