Pacific Metals Co. Ltd.
Registered Shares o.N.
ISIN: JP3448000004WKN: 859172Währung: EUR
11,90 EUR
+4,39 %
+0,50
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F"},"main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,90EUR | 29.08. | ||
| Quotrix | 12,30EUR | 29.08. | ||
| Stuttgart | 12,00EUR | 29.08. | ||
| Düsseldorf | 11,70EUR | 29.08. | ||
| Frankfurt | 11,80EUR | 29.08. | ||
| München | 12,10EUR | 29.08. | ||
| Tradegate | 11,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +10,19 | -8,46 | +39,18 | -32,77 | -14,39 |
| Volatilität [%] | 45,13 | 36,34 | 45,64 | 48,70 | 40,01 | 45,93 |
| Sharpe-Ratio | 4,919 | 3,124 | -0,1986 | 0,8373 | -0,1667 | 0,1200 |
| Hoch | 12,20 | 12,20 | 13,00 | 422,00 | 422,00 | 422,00 |
| Tief | 11,10 | 10,40 | 8,950 | 7,700 | 7,000 | 7,000 |
| Hist. Kurs | 11,40 | 10,80 | 13,00 | 8,550 | 17,70 | 13,90 |
| ∅-Preis | 11,62 | 10,97 | 10,56 | 9,654 | 10,09 | 12,91 |
| ∅-Volumen | 655,31 | 493,83 | 253,54 | 223,58 | ||
| Max. Verlust [%] | -3,390 | -4,545 | -28,08 | -28,08 | -60,17 | -79,14 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 127 | 127 | 764 | 874 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 182 | 182 | 1.095 | 1.253 |
Quotes
- Geld (29.08.)11,90
- Brief (29.08.)12,40
- Spread (in %)0,5000 (4,20 %)
- Geld Stk.875
- Brief Stk.875
Kursdaten
- Eröffnungskurs11,40
- Tageshoch12,20
- Tagestief11,40
- Kurs (29.08.2025)11,90
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,80
- Vortag-Tief11,40
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINJP3448000004
- WKN859172
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}