Pacific Metals Co. Ltd.
Registered Shares o.N.
ISIN: JP3448000004WKN: 859172Symbol: PYVWährung: EUR
12,20 EUR
-1,61 %
-0,20
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F"},"main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,20EUR | 09.07. | 37 | 451,40 |
| L&S | 12,00EUR | 09.07. | ||
| Quotrix | 11,90EUR | 09.07. | ||
| Stuttgart | 11,90EUR | 09.07. | ||
| Düsseldorf | 11,80EUR | 09.07. | ||
| Frankfurt | 11,60EUR | 09.07. | ||
| München | 12,10EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -1,61 | -17,57 | +23,86 | ||
| Volatilität [%] | 60,42 | 58,32 | 65,27 | 52,36 | ||
| Sharpe-Ratio | 4,386 | 0,2436 | -0,2439 | 0,6552 | ||
| Hoch | 12,70 | 12,70 | 21,00 | 21,00 | ||
| Tief | 11,80 | 11,30 | 11,30 | 9,850 | ||
| Hist. Kurs | 11,90 | 12,40 | 14,80 | 9,850 | ||
| ∅-Preis | 12,36 | 12,21 | 14,61 | 13,14 | ||
| ∅-Volumen | 75,60 | 296,97 | 1,33 Tsd. | 1,14 Tsd. | ||
| Max. Verlust [%] | -2,362 | -8,871 | -45,67 | -45,67 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 87 | 87 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 126 | 126 |
Quotes
- Geld (09.07.)11,90
- Brief (09.07.)12,20
- Spread (in %)0,3000 (2,52 %)
- Geld Stk.424
- Brief Stk.407
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,20
- Tagestief11,80
- Kurs (09.07.2026)12,20
- Umsatz EUR451,40
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3448000004
- WKN859172
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}