Pacific Metals Co. Ltd.
Registered Shares o.N.
ISIN: JP3448000004WKN: 859172Symbol: PYVWährung: EUR
12,10 EUR
+3,42 %
+0,40
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F"},"main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,10EUR | 06.11. | 1 | 12,10 |
| L&S | 11,70EUR | 06.11. | ||
| Quotrix | 11,90EUR | 06.11. | ||
| Stuttgart | 11,80EUR | 06.11. | ||
| Düsseldorf | 11,70EUR | 06.11. | ||
| Frankfurt | 11,80EUR | 06.11. | ||
| Hamburg | 11,70EUR | 06.11. | ||
| Hannover | 11,70EUR | 06.11. | ||
| München | 11,90EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,47 | -15,38 | -15,97 | +2,54 | +60,26 | |
| Volatilität [%] | 54,75 | 34,58 | 46,06 | 53,88 | 44,70 | |
| Sharpe-Ratio | -10,42 | -6,637 | -0,6802 | 0,2160 | 0,4938 | |
| Hoch | 12,80 | 14,30 | 15,50 | 21,00 | 21,00 | |
| Tief | 11,70 | 11,70 | 11,30 | 11,20 | 7,300 | |
| Hist. Kurs | 12,80 | 14,30 | 14,40 | 11,80 | 7,550 | |
| ∅-Preis | 12,50 | 13,05 | 13,24 | 13,92 | 10,76 | |
| ∅-Volumen | 514,60 | 167,90 | 578,91 | 1,19 Tsd. | 620,16 | |
| Max. Verlust [%] | -8,594 | -18,18 | -23,53 | -45,67 | -45,67 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 74 | 173 | 256 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 102 | 246 | 371 |
Quotes
- Geld (06.11.)11,80
- Brief (06.11.)12,20
- Spread (in %)0,4000 (3,39 %)
- Geld Stk.424
- Brief Stk.408
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief12,10
- Kurs (06.11.2026)12,10
- Umsatz EUR12,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,30
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3448000004
- WKN859172
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}