Pacific Metals Co. Ltd.
Registered Shares o.N.
ISIN: JP3448000004WKN: 859172Symbol: PYVWährung: EUR
14,90 EUR
-1,32 %
-0,20
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F"},"main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,90EUR | 25.09. | 52 | 774,80 |
| L&S | 15,00EUR | 25.09. | ||
| Quotrix | 15,10EUR | 25.09. | ||
| Stuttgart | 15,00EUR | 25.09. | ||
| Düsseldorf | 14,90EUR | 25.09. | ||
| Frankfurt | 14,90EUR | 25.09. | ||
| Hamburg | 14,70EUR | 25.09. | ||
| München | 14,90EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +1,36 | -4,49 | +21,14 | +66,48 | |
| Volatilität [%] | 27,65 | 41,66 | 46,44 | 53,73 | 44,57 | |
| Sharpe-Ratio | 4,934 | 0,5198 | -0,0061 | 0,5826 | 0,5456 | |
| Hoch | 15,10 | 15,50 | 15,60 | 21,00 | 21,00 | |
| Tief | 14,50 | 13,80 | 11,30 | 10,80 | 7,300 | |
| Hist. Kurs | 14,50 | 14,70 | 15,60 | 12,30 | 8,950 | |
| ∅-Preis | 14,83 | 14,56 | 13,43 | 13,73 | 10,56 | |
| ∅-Volumen | 1,01 Tsd. | 734,14 | 574,91 | 1,28 Tsd. | 627,05 | |
| Max. Verlust [%] | -1,325 | -6,122 | -27,56 | -45,67 | -45,67 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 126 | 144 | 256 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 179 | 205 | 371 |
Quotes
- Geld (25.09.)15,00
- Brief (25.09.)15,50
- Spread (in %)0,5000 (3,33 %)
- Geld Stk.335
- Brief Stk.322
Kursdaten
- Eröffnungskurs14,70
- Tageshoch15,00
- Tagestief14,70
- Kurs (25.09.2026)14,90
- Umsatz EUR774,80
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,10
- Vortag-Tief15,00
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINJP3448000004
- WKN859172
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}