Pacific Metals Co. Ltd.
Registered Shares o.N.
ISIN: JP3448000004WKN: 859172Symbol: PYVWährung: EUR
12,40 EUR
-1,59 %
-0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,50EUR | 20:30 | ||
| Quotrix | 12,70EUR | 07:27 | ||
| Stuttgart | 12,50EUR | 20:01 | ||
| Düsseldorf | 12,40EUR | 19:30 | ||
| Frankfurt | 12,40EUR | 08:01 | ||
| München | 12,80EUR | 08:02 | ||
| Tradegate | 13,10EUR | 27.07. | 77 | 1.008,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +8,77 | -22,01 | +21,57 | +16,98 | -4,62 |
| Volatilität [%] | 33,76 | 28,68 | 58,64 | 50,21 | 47,53 | 48,24 |
| Sharpe-Ratio | 7,500 | 4,223 | -0,5408 | 0,6309 | 0,3133 | 0,1873 |
| Hoch | 12,60 | 12,60 | 20,40 | 20,40 | 20,40 | 34,20 |
| Tief | 12,00 | 11,40 | 11,10 | 10,20 | 6,950 | 6,950 |
| Hist. Kurs | 12,10 | 11,40 | 15,90 | 10,20 | 10,60 | 13,00 |
| ∅-Preis | 12,18 | 11,98 | 13,86 | 12,87 | 10,07 | 12,58 |
| ∅-Volumen | 600,00 | 136,36 | 96,01 | 120,57 | 105,37 | 911,08 |
| Max. Verlust [%] | -0,8264 | -6,452 | -45,59 | -45,59 | -45,59 | -79,39 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 102 | 102 | 403 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 147 | 147 | 580 | 1.585 |
Quotes
- Geld (18:01)12,40
- Brief (18:04)13,10
- Spread (in %)0,7000 (5,65 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,40
- Kurs (08:01)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief12,60
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3448000004
- WKN859172
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}