Pacific Metals Co. Ltd.
Registered Shares o.N.
ISIN: JP3448000004WKN: 859172Symbol: PYVWährung: EUR
10,00 EUR
-3,85 %
-0,40
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,950EUR | 19:30 | 10 | 99,50 |
| Lang & Schwarz | 10,10EUR | 20:52 | ||
| Quotrix | 10,30EUR | 07:27 | ||
| Stuttgart | 10,10EUR | 08:07 | ||
| München | 10,20EUR | 08:09 | ||
| Frankfurt | 10,00EUR | 08:02 | ||
| Tradegate | 10,20EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -1,96 | +24,22 | +35,14 | -48,19 | -27,01 |
| Volatilität [%] | 117,53 | 63,59 | 60,86 | 52,11 | 42,90 | 47,29 |
| Sharpe-Ratio | 1,444 | 0,6871 | 1,086 | 0,8399 | -0,2950 | 0,0805 |
| Hoch | 10,40 | 11,30 | 12,80 | 12,80 | 22,00 | 34,20 |
| Tief | 9,400 | 9,400 | 8,050 | 7,050 | 6,950 | 6,950 |
| Hist. Kurs | 10,20 | 10,20 | 8,050 | 7,400 | 19,30 | 13,70 |
| ∅-Preis | 10,00 | 10,35 | 9,678 | 8,704 | 10,88 | 13,18 |
| ∅-Volumen | 68,39 | 112,91 | 72,87 | 212,15 | 888,71 | |
| Max. Verlust [%] | -7,843 | -13,76 | -27,34 | -27,34 | -67,95 | -79,39 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 48 | 51 | 757 | 795 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 73 | 73 | 1.085 | 1.144 |
Quotes
- Geld (20:31)9,90
- Brief (18:35)10,50
- Spread (in %)0,6000 (6,06 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,00
- Tagestief10,00
- Kurs (08:02)10,00
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,40
- Vortag-Tief10,10
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINJP3448000004
- WKN859172
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}