Pacific Metals Co. Ltd.
Registered Shares o.N.
ISIN: JP3448000004WKN: 859172Währung: EUR
15,00 EUR
+2,04 %
+0,30
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,90EUR | 25.09. | 52 | 774,80 |
| L&S | 15,00EUR | 25.09. | ||
| Quotrix | 15,10EUR | 25.09. | ||
| Stuttgart | 15,00EUR | 25.09. | ||
| Düsseldorf | 14,90EUR | 25.09. | ||
| Frankfurt | 14,90EUR | 25.09. | ||
| Hamburg | 14,70EUR | 25.09. | ||
| München | 14,90EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +2,74 | +3,45 | +29,31 | +66,67 | +2,04 |
| Volatilität [%] | 15,85 | 27,62 | 46,81 | 50,87 | 43,93 | 46,74 |
| Sharpe-Ratio | 8,464 | 1,172 | 0,3337 | 0,7202 | 0,5515 | 0,1998 |
| Hoch | 15,00 | 15,10 | 15,30 | 20,60 | 20,60 | 34,20 |
| Tief | 14,40 | 13,60 | 11,10 | 10,40 | 7,050 | 7,050 |
| Hist. Kurs | 14,60 | 14,60 | 14,50 | 11,60 | 9,000 | 14,70 |
| ∅-Preis | 14,70 | 14,44 | 13,20 | 13,49 | 10,42 | 12,66 |
| ∅-Volumen | 100,05 | 529,95 | 236,97 | 518,11 | ||
| Max. Verlust [%] | -0,6803 | -5,479 | -25,66 | -44,61 | -44,61 | -79,39 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 121 | 146 | 238 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 170 | 207 | 344 | 1.645 |
Quotes
- Geld (25.09.)15,00
- Brief (25.09.)15,50
- Spread (in %)0,5000 (3,33 %)
- Geld Stk.420
- Brief Stk.404
Kursdaten
- Eröffnungskurs14,70
- Tageshoch15,00
- Tagestief14,70
- Kurs (25.09.2026)15,00
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,80
- Vortag-Tief14,40
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINJP3448000004
- WKN859172
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}