Pacific Metals Co. Ltd.
Registered Shares o.N.
ISIN: JP3448000004WKN: 859172Symbol: PYVWährung: EUR
12,10 EUR
+0,83 %
+0,10
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,70EUR | 13:16 | 3 | 38,10 |
| L&S | 12,30EUR | 19:00 | ||
| Quotrix | 12,60EUR | 07:27 | ||
| Stuttgart | 12,30EUR | 19:17 | ||
| Düsseldorf | 12,10EUR | 19:31 | ||
| Frankfurt | 12,20EUR | 08:01 | ||
| München | 12,20EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,08 | -11,03 | -11,03 | +16,35 | +17,48 | -14,79 |
| Volatilität [%] | 44,08 | 68,60 | 61,34 | 51,39 | 45,00 | 47,41 |
| Sharpe-Ratio | 8,627 | -2,067 | -0,1520 | 0,4962 | 0,2897 | 0,1258 |
| Hoch | 12,30 | 14,10 | 20,40 | 20,40 | 20,40 | 34,00 |
| Tief | 11,20 | 11,20 | 10,90 | 8,400 | 7,000 | 7,000 |
| Hist. Kurs | 11,30 | 13,60 | 13,60 | 10,40 | 10,30 | 14,20 |
| ∅-Preis | 11,84 | 12,73 | 14,28 | 12,50 | 9,919 | 12,55 |
| ∅-Volumen | 0,4098 | 0,8854 | 2,604 | 7,526 | ||
| Max. Verlust [%] | -1,639 | -19,86 | -44,06 | -44,06 | -44,06 | -79,29 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 61 | 61 | 446 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 90 | 90 | 639 | 1.525 |
Quotes
- Geld (19:31)12,10
- Brief (19:31)12,70
- Spread (in %)0,6000 (4,96 %)
- Geld Stk.100
- Brief Stk.80
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief12,10
- Kurs (19:31)12,10
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch12,00
- Vortag-Tief11,80
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3448000004
- WKN859172
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}