Pacific Metals Co. Ltd.
Registered Shares o.N.
ISIN: JP3448000004WKN: 859172Währung: EUR
9,950 EUR
-1,49 %
-0,150
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,950EUR | 11.07. | ||
| Quotrix | 10,20EUR | 11.07. | ||
| Stuttgart | 10,00EUR | 11.07. | ||
| Düsseldorf | 9,800EUR | 11.07. | ||
| Frankfurt | 9,900EUR | 11.07. | ||
| München | 10,20EUR | 11.07. | ||
| Tradegate | 9,850EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -2,45 | +11,17 | +35,37 | -40,06 | -19,11 |
| Volatilität [%] | 42,16 | 42,30 | 60,01 | 48,64 | 40,01 | 46,03 |
| Sharpe-Ratio | -1,656 | -0,5500 | 0,5835 | 0,7865 | -0,2584 | 0,0966 |
| Hoch | 10,20 | 10,40 | 13,00 | 422,00 | 422,00 | 422,00 |
| Tief | 9,700 | 9,350 | 8,550 | 7,100 | 7,000 | 7,000 |
| Hist. Kurs | 10,10 | 10,20 | 8,950 | 7,350 | 16,60 | 12,30 |
| ∅-Preis | 9,992 | 10,03 | 10,23 | 9,270 | 10,39 | 12,97 |
| ∅-Volumen | 655,31 | 495,79 | 265,28 | 223,58 | ||
| Max. Verlust [%] | -3,465 | -8,738 | -28,08 | -28,08 | -62,30 | -79,14 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 92 | 92 | 733 | 839 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 133 | 133 | 1.052 | 1.204 |
Quotes
- Geld (11.07.)9,950
- Brief (11.07.)10,300
- Spread (in %)0,3500 (3,52 %)
- Geld Stk.993
- Brief Stk.993
Kursdaten
- Eröffnungskurs10,100
- Tageshoch10,100
- Tagestief9,850
- Kurs (11.07.2025)9,950
Kursdaten Vortag
- Vortag-Eröffnung10,200
- Vortag-Hoch10,200
- Vortag-Tief9,950
- Vortag-Schlusskurs10,100
Stammdaten
- WertpapiertypAktie
- ISINJP3448000004
- WKN859172
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}