Pacific Metals Co. Ltd.
Registered Shares o.N.
ISIN: JP3448000004WKN: 859172Währung: EUR
15,00 EUR
+2,04 %
+0,30
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,90EUR | 25.09. | 52 | 774,80 |
| L&S | 15,00EUR | 25.09. | ||
| Quotrix | 15,10EUR | 25.09. | ||
| Stuttgart | 15,00EUR | 25.09. | ||
| Düsseldorf | 14,90EUR | 25.09. | ||
| Frankfurt | 14,90EUR | 25.09. | ||
| Hamburg | 14,70EUR | 25.09. | ||
| München | 14,90EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +2,74 | +2,74 | +30,43 | +67,60 | +3,45 |
| Volatilität [%] | 13,04 | 26,95 | 41,92 | 48,71 | 44,52 | 46,81 |
| Sharpe-Ratio | 12,86 | 1,196 | 0,2881 | 0,7458 | 0,5510 | 0,2058 |
| Hoch | 15,00 | 15,30 | 15,40 | 20,60 | 422,00 | 422,00 |
| Tief | 14,40 | 12,10 | 10,90 | 10,20 | 7,000 | 7,000 |
| Hist. Kurs | 14,50 | 14,60 | 14,60 | 11,50 | 8,950 | 14,50 |
| ∅-Preis | 14,70 | 14,46 | 13,23 | 13,49 | 10,41 | 12,60 |
| ∅-Volumen | 128,86 | 22,98 | 311,06 | 334,39 | 264,25 | |
| Max. Verlust [%] | -4,795 | -25,66 | -45,15 | -45,15 | -79,14 | |
| Max. Verlustperiode (Handelstage) | 10 | 121 | 147 | 240 | 1.146 | |
| Max. Verlustperiode (Kalendertage) | 14 | 170 | 210 | 347 | 1.645 |
Quotes
- Geld (25.09.)15,00
- Brief (25.09.)15,50
- Spread (in %)0,5000 (3,33 %)
- Geld Stk.1.869
- Brief Stk.1.869
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,00
- Tagestief14,70
- Kurs (25.09.2026)15,00
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,40
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINJP3448000004
- WKN859172
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}