Pacific Metals Co. Ltd.
Registered Shares o.N.
ISIN: JP3448000004WKN: 859172Währung: EUR
14,10 EUR
-0,70 %
-0,10
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,10EUR | 19:30 | ||
| Quotrix | 14,40EUR | 07:27 | ||
| Stuttgart | 14,10EUR | 21:55 | ||
| Düsseldorf | 14,00EUR | 19:31 | ||
| Frankfurt | 14,00EUR | 21:40 | ||
| München | 14,40EUR | 08:02 | ||
| Tradegate | 14,80EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -15,57 | +38,24 | +45,36 | +9,30 | -15,57 |
| Volatilität [%] | 107,79 | 61,04 | 54,77 | 48,04 | 43,62 | 47,12 |
| Sharpe-Ratio | -0,2012 | -3,092 | 1,474 | 0,9919 | 0,2428 | 0,1258 |
| Hoch | 15,30 | 17,70 | 20,60 | 20,60 | 422,00 | 422,00 |
| Tief | 14,00 | 14,00 | 10,20 | 9,250 | 7,000 | 7,000 |
| Hist. Kurs | 14,30 | 16,70 | 10,20 | 9,700 | 12,90 | 16,70 |
| ∅-Preis | 14,48 | 15,37 | 14,03 | 12,31 | 9,982 | 12,66 |
| ∅-Volumen | 441,62 | 615,74 | 507,55 | 340,38 | 275,07 | |
| Max. Verlust [%] | -6,579 | -17,92 | -31,07 | -31,07 | -45,35 | -79,14 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 27 | 72 | 480 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 41 | 101 | 693 | 1.476 |
Quotes
- Geld (22:58)14,10
- Brief (22:58)14,60
- Spread (in %)0,5000 (3,55 %)
- Geld Stk.5.630
- Brief Stk.5.630
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,30
- Tagestief14,00
- Kurs (19:30)14,10
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,60
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3448000004
- WKN859172
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3448000004%2Fpacific-metals-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Metals Co. Ltd.","params":{"isin":"JP3448000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}