Taiheiyo Cement Corp.
Registered Shares o.N.
ISIN: JP3449020001WKN: 858354Währung: EUR
21,60 EUR
+1,89 %
+0,40
Börse:
Stand:
03.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F"},"main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,60EUR | 03.10. | ||
| Quotrix | 21,40EUR | 03.10. | ||
| Stuttgart | 21,60EUR | 03.10. | ||
| Düsseldorf | 21,20EUR | 03.10. | ||
| Frankfurt | 21,40EUR | 03.10. | ||
| München | 21,60EUR | 03.10. | ||
| Tradegate | 22,60EUR | 03.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -8,47 | -0,92 | +2,86 | +48,97 | +2,86 |
| Volatilität [%] | 28,12 | 18,63 | 28,06 | 33,88 | 30,92 | 30,84 |
| Sharpe-Ratio | -6,452 | -5,718 | 0,0044 | 0,1925 | 0,5124 | 0,1080 |
| Hoch | 22,60 | 24,40 | 24,40 | 27,40 | 27,40 | 27,40 |
| Tief | 21,00 | 21,00 | 20,20 | 18,20 | 13,20 | 13,20 |
| Hist. Kurs | 22,40 | 23,60 | 21,80 | 21,00 | 14,50 | 21,00 |
| ∅-Preis | 21,77 | 22,75 | 22,19 | 22,42 | 19,47 | 18,86 |
| ∅-Volumen | 14,77 | 157,76 | 54,39 | 426,02 | 203,32 | 164,81 |
| Max. Verlust [%] | -5,357 | -11,67 | -15,00 | -22,73 | -22,76 | -44,58 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 84 | 164 | 164 | 908 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 116 | 233 | 233 | 1.301 |
Quotes
- Geld (03.10.)21,60
- Brief (03.10.)22,00
- Spread (in %)0,4000 (1,85 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,60
- Tagestief21,20
- Kurs (03.10.2025)21,60
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,60
- Vortag-Tief21,00
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3449020001
- WKN858354
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}