Taiheiyo Cement Corp.
Registered Shares o.N.
ISIN: JP3449020001WKN: 858354Währung: EUR
22,60 EUR
+1,80 %
+0,40
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F"},"main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,60EUR | 15.08. | ||
| Quotrix | 22,80EUR | 15.08. | ||
| Stuttgart | 22,60EUR | 15.08. | ||
| Düsseldorf | 22,20EUR | 15.08. | ||
| Frankfurt | 22,40EUR | 15.08. | ||
| München | 22,60EUR | 15.08. | ||
| Tradegate | 22,80EUR | 15.08. | ||
| Berlin | 20,80EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +8,65 | -13,08 | +6,60 | +50,67 | +13,00 |
| Volatilität [%] | 12,63 | 24,22 | 32,05 | 35,75 | 31,08 | 31,03 |
| Sharpe-Ratio | 6,943 | 3,902 | -0,7646 | 0,2995 | 0,5233 | 0,1686 |
| Hoch | 22,80 | 23,00 | 26,40 | 27,40 | 27,40 | 27,40 |
| Tief | 21,80 | 20,40 | 20,20 | 18,20 | 13,20 | 13,20 |
| Hist. Kurs | 22,20 | 20,80 | 26,00 | 21,20 | 15,00 | 20,00 |
| ∅-Preis | 22,27 | 21,48 | 22,68 | 22,09 | 19,10 | 18,82 |
| ∅-Volumen | 3,767 | 131,38 | 25,63 | 436,13 | 198,52 | 162,31 |
| Max. Verlust [%] | -2,804 | -21,54 | -22,73 | -22,76 | -44,58 | |
| Max. Verlustperiode (Handelstage) | 6 | 127 | 129 | 134 | 908 | |
| Max. Verlustperiode (Kalendertage) | 8 | 182 | 184 | 195 | 1.301 |
Quotes
- Geld (15.08.)22,60
- Brief (15.08.)23,40
- Spread (in %)0,8000 (3,54 %)
- Geld Stk.451
- Brief Stk.451
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,80
- Tagestief22,20
- Kurs (15.08.2025)22,60
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,40
- Vortag-Tief22,00
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINJP3449020001
- WKN858354
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}