Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
14,00 EUR
-2,78 %
-0,40
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,70EUR | 20.07. | 110 | 1.507,00 |
| Tradegate | 14,00EUR | 20.07. | 3 | 42,00 |
| Hannover | 13,70EUR | 20.07. | ||
| Düsseldorf | 13,60EUR | 20.07. | ||
| Frankfurt | 13,60EUR | 20.07. | ||
| Quotrix | 13,90EUR | 20.07. | ||
| Stuttgart | 13,80EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | +4,48 | +27,27 | +76,10 | ||
| Volatilität [%] | 21,66 | 35,78 | 48,92 | 40,88 | ||
| Sharpe-Ratio | -8,030 | 2,609 | 1,315 | 1,604 | ||
| Hoch | 14,80 | 15,20 | 15,20 | 15,20 | ||
| Tief | 13,70 | 13,00 | 10,50 | 7,800 | ||
| Hist. Kurs | 14,80 | 13,40 | 11,00 | 7,950 | ||
| ∅-Preis | 14,64 | 14,07 | 12,33 | 10,57 | ||
| ∅-Volumen | 1,01 Tsd. | 1,54 Tsd. | 1,98 Tsd. | 1,68 Tsd. | ||
| Max. Verlust [%] | -2,703 | -4,636 | -22,22 | -22,22 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 91 | 91 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 132 | 132 |
Quotes
- Geld (20.07.)13,70
- Brief (20.07.)14,00
- Spread (in %)0,3000 (2,19 %)
- Geld Stk.368
- Brief Stk.357
Kursdaten
- Eröffnungskurs13,70
- Tageshoch14,00
- Tagestief13,70
- Kurs (20.07.2026)14,00
- Umsatz EUR42,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief14,40
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}