Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Währung: EUR
7,950 EUR
+1,92 %
+0,150
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,950EUR | 14.05. | ||
| Hannover | 8,000EUR | 14.05. | ||
| Berlin | 8,100EUR | 14.05. | ||
| Frankfurt | 8,100EUR | 14.05. | ||
| Tradegate | 7,600EUR | 14.05. | ||
| Lang & Schwarz | 7,950EUR | 14.05. | ||
| Quotrix | 8,200EUR | 14.05. | ||
| Stuttgart | 8,100EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,43 | +11,19 | +8,90 | +5,30 | ||
| Volatilität [%] | 16,77 | 27,24 | 36,44 | 41,90 | ||
| Sharpe-Ratio | 19,52 | 4,523 | 0,5146 | 0,2409 | ||
| Hoch | 7,950 | 7,950 | 10,10 | 10,10 | ||
| Tief | 7,300 | 6,900 | 6,150 | 6,000 | ||
| Hist. Kurs | 7,400 | 7,150 | 7,300 | 7,550 | ||
| ∅-Preis | 7,620 | 7,432 | 7,867 | 7,691 | ||
| ∅-Volumen | 991,50 | 364,31 | 126,73 | 60,96 | ||
| Max. Verlust [%] | -3,922 | -29,73 | -29,89 | |||
| Max. Verlustperiode (Handelstage) | 6 | 36 | 182 | |||
| Max. Verlustperiode (Kalendertage) | 9 | 57 | 262 |
Quotes
- Geld (14.05.)7,950
- Brief (14.05.)8,150
- Spread (in %)0,2000 (2,52 %)
- Geld Stk.1.279
- Brief Stk.1.279
Kursdaten
- Eröffnungskurs7,800
- Tageshoch8,200
- Tagestief7,800
- Kurs (14.05.2025)7,950
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,950
- Vortag-Tief7,750
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}