Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
14,80 EUR
+3,50 %
+0,50
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,80EUR | 08:02 | ||
| Düsseldorf | 13,80EUR | 12:30 | ||
| Hamburg | 13,70EUR | 09:20 | ||
| Hannover | 13,90EUR | 09:10 | ||
| L&S | 13,90EUR | 13:22 | ||
| Quotrix | 14,10EUR | 07:27 | ||
| Stuttgart | 13,90EUR | 12:18 | ||
| Tradegate | 14,80EUR | 19.10. | 6 | 88,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -1,33 | +25,42 | +79,39 | +104,14 | |
| Volatilität [%] | 68,82 | 42,68 | 37,99 | 42,90 | 43,41 | |
| Sharpe-Ratio | -2,242 | -0,2223 | 1,290 | 1,526 | 0,7290 | |
| Hoch | 15,20 | 16,50 | 16,50 | 16,50 | 16,50 | |
| Tief | 14,20 | 14,20 | 10,70 | 8,250 | 6,200 | |
| Hist. Kurs | 15,20 | 15,00 | 11,80 | 8,250 | 7,250 | |
| ∅-Preis | 14,74 | 15,34 | 14,04 | 12,28 | 9,252 | |
| ∅-Volumen | 350,12 | 2,12 Tsd. | 1,60 Tsd. | 1,93 Tsd. | 974,80 | |
| Max. Verlust [%] | -6,579 | -13,94 | -13,94 | -22,22 | -31,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 23 | 91 | 203 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 33 | 132 | 292 |
Quotes
- Geld (13:14)13,80
- Brief (13:14)14,20
- Spread (in %)0,4000 (2,90 %)
- Geld Stk.363
- Brief Stk.352
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,80
- Kurs (19.10.2026)14,80
- Umsatz EUR88,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,60
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}