Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
9,450 EUR
-0,53 %
-0,050
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,500EUR | 30.12.2025 | 500 | 4.750,00 |
| Berlin | 9,450EUR | 30.12.2025 | ||
| Düsseldorf | 9,300EUR | 30.12.2025 | ||
| Frankfurt | 9,400EUR | 30.12.2025 | ||
| Hannover | 9,250EUR | 30.12.2025 | ||
| L&S | 9,450EUR | 30.12.2025 | ||
| Stuttgart | 9,350EUR | 30.12.2025 | ||
| Quotrix | 9,650EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +17,39 | +29,45 | +42,11 | +115,75 | |
| Volatilität [%] | 11,80 | 18,61 | 24,68 | 33,62 | 35,10 | 32,22 |
| Sharpe-Ratio | -0,1392 | 2,396 | 1,328 | 0,8736 | 0,4546 | 0,5759 |
| Hoch | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 |
| Tief | 9,350 | 9,000 | 7,700 | 6,300 | 5,350 | 4,215 |
| Hist. Kurs | 9,450 | 9,150 | 8,050 | 7,300 | 6,650 | 4,380 |
| ∅-Preis | 9,467 | 9,258 | 8,523 | 8,216 | 7,327 | 6,499 |
| ∅-Volumen | 7,864 | 8,942 | ||||
| Max. Verlust [%] | -0,5263 | -2,688 | -12,64 | -31,89 | -31,89 | -31,89 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 45 | 181 | 187 | 448 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 63 | 258 | 268 | 640 |
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,450
- Tagestief9,350
- Kurs (30.12.2025)9,450
Kursdaten Vortag
- Vortag-Eröffnung9,500
- Vortag-Hoch9,500
- Vortag-Tief9,500
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}